Get Quotes

COMMODITY INDICES

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.59	21909.16	22061.04	17027.70

Price Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
17/04/2025	22,045.78	22,053.35	21,689.74	21,909.16
16/04/2025	21,774.72	22,061.04	21,731.00	22,045.78
15/04/2025	21,589.39	21,598.78	21,485.76	21,584.86
14/04/2025	21,626.81	21,634.00	21,393.81	21,546.24
11/04/2025	21,177.72	21,662.04	21,177.72	21,602.29
10/04/2025	21,031.48	21,240.09	20,933.69	21,156.13
09/04/2025	20,290.67	20,908.17	20,290.67	20,737.94
08/04/2025	20,186.60	20,448.24	20,158.31	20,228.78
07/04/2025	20,209.31	20,497.76	20,017.76	20,075.02
04/04/2025	20,940.23	21,014.02	20,167.98	20,222.57
03/04/2025	21,355.12	21,426.96	20,699.29	20,956.17
02/04/2025	21,381.54	21,473.30	21,313.12	21,360.18
01/04/2025	21,392.62	21,543.26	21,266.15	21,370.61
31/03/2025	21,339.71	21,434.69	21,228.05	21,374.87
28/03/2025	21,211.74	21,337.98	21,152.01	21,213.63
27/03/2025	20,961.90	21,231.08	20,961.90	21,191.70
26/03/2025	20,913.41	21,010.17	20,895.65	20,948.84
25/03/2025	20,794.12	21,017.97	20,791.45	20,916.09
24/03/2025	20,904.17	20,946.28	20,754.46	20,778.34
21/03/2025	21,113.61	21,113.61	20,768.79	20,888.45
20/03/2025	21,174.94	21,388.11	21,024.36	21,134.50
19/03/2025	21,239.77	21,299.55	21,105.40	21,144.29
18/03/2025	21,096.35	21,293.69	21,096.35	21,246.54
17/03/2025	21,058.34	21,106.68	20,982.74	21,072.31
14/03/2025	21,030.81	21,197.40	20,987.81	21,078.59
13/03/2025	20,801.55	21,076.58	20,708.06	21,029.74
12/03/2025	20,609.05	20,789.20	20,582.64	20,778.34
11/03/2025	20,406.63	20,643.74	20,406.63	20,611.37
10/03/2025	20,531.22	20,604.89	20,368.30	20,391.66
07/03/2025	20,538.29	20,633.80	20,456.60	20,512.65
06/03/2025	20,545.30	20,610.36	20,430.00	20,590.78
05/03/2025	20,496.56	20,605.83	20,384.09	20,522.97
04/03/2025	20,365.58	20,563.93	20,341.75	20,488.89
03/03/2025	20,078.01	20,385.41	20,078.01	20,363.55
28/02/2025	20,279.78	20,281.81	20,007.50	20,063.52
27/02/2025	20,455.62	20,455.62	20,230.84	20,303.07
26/02/2025	20,408.83	20,485.61	20,303.86	20,477.05
25/02/2025	20,574.33	20,637.94	20,278.62	20,386.23
24/02/2025	20,562.45	20,675.73	20,479.38	20,549.16
21/02/2025	20,613.59	20,613.59	20,484.45	20,577.81
20/02/2025	20,592.97	20,743.81	20,536.66	20,630.48
19/02/2025	20,616.67	20,751.35	20,550.24	20,571.74
18/02/2025	20,400.14	20,641.58	20,400.14	20,631.98
17/02/2025	20,311.21	20,429.50	20,278.72	20,374.25
14/02/2025	20,501.75	20,737.70	20,284.55	20,308.87
13/02/2025	20,485.17	20,567.86	20,437.04	20,490.02
12/02/2025	20,386.14	20,482.10	20,177.87	20,446.07
11/02/2025	20,582.12	20,587.26	20,189.31	20,402.86
10/02/2025	20,351.02	20,551.42	20,343.80	20,494.64
07/02/2025	20,271.63	20,465.04	20,237.90	20,331.02
06/02/2025	20,286.47	20,337.19	20,107.20	20,265.60
05/02/2025	20,147.37	20,382.69	20,146.94	20,308.03
04/02/2025	19,984.54	20,165.24	19,903.55	20,156.66
03/02/2025	19,682.52	20,085.47	19,634.52	19,986.06
31/01/2025	19,740.05	19,853.81	19,699.62	19,748.17
30/01/2025	19,446.52	19,732.34	19,446.52	19,720.83
29/01/2025	19,386.44	19,479.98	19,369.53	19,426.17
28/01/2025	19,207.92	19,395.85	19,207.87	19,386.38
27/01/2025	19,356.10	19,369.99	19,151.81	19,211.50
24/01/2025	19,296.45	19,470.95	19,296.45	19,367.80
23/01/2025	19,275.56	19,284.44	19,161.50	19,271.43
22/01/2025	19,270.48	19,339.21	19,246.60	19,304.46
21/01/2025	19,112.37	19,276.34	19,112.37	19,251.91
20/01/2025	19,210.92	19,232.76	19,056.26	19,094.51
17/01/2025	19,282.11	19,282.11	19,131.48	19,188.90
16/01/2025	19,200.79	19,317.62	19,200.79	19,291.76
15/01/2025	19,006.27	19,210.86	18,993.20	19,206.53
14/01/2025	18,958.19	19,036.81	18,923.04	18,976.10
13/01/2025	19,122.11	19,191.61	18,951.76	18,975.50
10/01/2025	19,041.14	19,260.82	18,984.57	19,131.92
09/01/2025	18,943.90	19,089.61	18,933.32	19,030.88
08/01/2025	18,881.93	19,022.92	18,841.58	18,924.27
07/01/2025	18,810.49	18,979.27	18,781.34	18,882.10
06/01/2025	18,752.26	18,910.41	18,625.45	18,797.81
03/01/2025	18,861.90	18,874.56	18,737.52	18,752.26
02/01/2025	18,621.82	18,845.32	18,621.82	18,821.01
01/01/2025	18,544.70	18,593.48	18,521.72	18,585.43
31/12/2024	18,486.42	18,570.86	18,441.50	18,540.41
30/12/2024	18,626.08	18,651.84	18,401.10	18,469.82
27/12/2024	18,705.83	18,782.78	18,568.06	18,595.73
26/12/2024	18,586.92	18,728.07	18,586.92	18,687.80
24/12/2024	18,556.95	18,598.58	18,521.94	18,571.16
23/12/2024	18,568.77	18,630.71	18,494.66	18,537.13
20/12/2024	18,331.25	18,598.27	18,304.44	18,546.14
19/12/2024	18,649.19	18,649.19	18,281.47	18,342.01
18/12/2024	18,755.50	18,785.99	18,669.31	18,698.00
17/12/2024	18,802.18	18,832.87	18,651.09	18,764.38
16/12/2024	18,809.04	18,887.46	18,765.84	18,815.38
13/12/2024	19,033.95	19,067.27	18,772.23	18,818.68
12/12/2024	19,429.04	19,464.51	18,993.70	19,057.92
11/12/2024	19,295.27	19,470.24	19,220.03	19,284.20
10/12/2024	19,109.57	19,292.98	19,063.30	19,284.20
09/12/2024	18,796.76	19,207.39	18,782.47	19,113.90
06/12/2024	18,794.53	18,886.79	18,729.52	18,806.64
05/12/2024	18,920.98	18,955.22	18,761.39	18,779.77
04/12/2024	18,836.43	18,976.66	18,744.32	18,937.95
03/12/2024	18,741.18	18,882.56	18,741.18	18,843.42
02/12/2024	18,792.51	18,820.38	18,598.59	18,727.92
29/11/2024	18,701.54	18,882.94	18,701.54	18,828.79
28/11/2024	18,624.73	18,694.49	18,545.60	18,667.10
27/11/2024	18,587.63	18,780.34	18,587.63	18,639.21
26/11/2024	18,588.23	18,702.70	18,469.54	18,578.43
25/11/2024	19,130.52	19,130.52	18,534.88	18,565.16
22/11/2024	19,017.88	19,175.51	18,985.51	19,155.24
21/11/2024	18,865.79	18,979.52	18,852.81	18,940.88
20/11/2024	18,752.04	18,878.59	18,700.35	18,831.35
19/11/2024	18,690.79	18,866.45	18,690.79	18,780.90
18/11/2024	18,445.49	18,716.95	18,445.49	18,677.44
15/11/2024	18,441.78	18,489.28	18,344.40	18,360.01
14/11/2024	18,489.57	18,489.57	18,155.03	18,423.03
13/11/2024	18,621.90	18,727.92	18,459.99	18,500.77
12/11/2024	18,666.01	18,713.95	18,485.22	18,583.72
11/11/2024	19,066.84	19,066.84	18,642.26	18,656.64
08/11/2024	19,201.00	19,251.84	19,076.27	19,121.66
07/11/2024	18,962.83	19,226.05	18,882.15	19,206.05
06/11/2024	19,506.90	19,506.90	18,889.76	18,984.88
05/11/2024	19,462.32	19,607.36	19,444.36	19,536.39
04/11/2024	19,609.44	19,609.44	19,445.38	19,500.38
01/11/2024	19,538.18	19,673.33	19,538.18	19,648.76
31/10/2024	19,903.67	19,905.82	19,471.84	19,521.54
30/10/2024	19,953.73	20,007.81	19,788.02	19,933.72
29/10/2024	19,718.65	19,940.14	19,718.65	19,899.26
28/10/2024	19,655.56	19,733.43	19,554.09	19,704.76
25/10/2024	19,620.58	19,722.30	19,472.12	19,682.15
24/10/2024	19,604.46	19,755.22	19,538.13	19,639.39
23/10/2024	19,839.24	19,903.28	19,484.36	19,542.42
22/10/2024	19,639.32	19,873.58	19,639.32	19,865.77
21/10/2024	19,544.12	19,750.01	19,529.05	19,611.08
18/10/2024	19,133.16	19,462.53	19,133.16	19,442.53
17/10/2024	19,044.29	19,191.65	19,017.38	19,118.90
16/10/2024	18,977.30	19,156.99	18,976.28	19,063.95
15/10/2024	18,871.92	19,011.75	18,761.55	18,977.30
14/10/2024	18,945.93	18,994.95	18,837.50	18,870.27
11/10/2024	18,727.01	18,990.39	18,727.01	18,971.55
10/10/2024	18,576.49	18,745.15	18,519.25	18,710.65
09/10/2024	18,617.71	18,678.30	18,527.10	18,563.82
08/10/2024	18,954.59	18,954.59	18,523.64	18,596.63
07/10/2024	19,025.56	19,042.49	18,876.92	18,962.20
04/10/2024	19,043.15	19,239.39	18,874.33	19,053.30
03/10/2024	18,995.27	19,068.83	18,877.27	19,033.38
01/10/2024	18,800.46	19,046.59	18,781.34	18,968.62
30/09/2024	18,855.61	18,958.53	18,719.74	18,790.86
27/09/2024	19,048.00	19,056.39	18,831.53	18,848.74
26/09/2024	18,925.37	19,143.16	18,907.02	19,017.16
25/09/2024	18,902.30	18,987.61	18,837.37	18,925.54
24/09/2024	18,605.77	18,920.44	18,599.07	18,893.43
23/09/2024	18,619.96	18,648.83	18,484.87	18,584.97
20/09/2024	18,503.88	18,630.93	18,462.99	18,589.95
19/09/2024	18,320.60	18,534.63	18,255.63	18,470.95
18/09/2024	18,349.62	18,407.77	18,287.29	18,306.45
17/09/2024	18,425.09	18,487.60	18,318.01	18,361.33
16/09/2024	18,480.70	18,551.83	18,412.73	18,461.10
13/09/2024	18,251.31	18,484.68	18,251.31	18,440.18
12/09/2024	17,884.14	18,211.43	17,880.98	18,196.01
11/09/2024	17,851.08	17,967.40	17,766.69	17,882.55
10/09/2024	17,794.61	17,871.85	17,748.82	17,836.31
09/09/2024	17,707.15	17,800.07	17,625.66	17,782.42
06/09/2024	17,913.46	18,013.07	17,635.08	17,695.22
05/09/2024	17,750.51	17,983.29	17,737.66	17,909.49
04/09/2024	17,718.62	17,797.07	17,595.20	17,748.41
03/09/2024	17,834.25	17,851.41	17,614.85	17,715.16
02/09/2024	17,851.21	17,877.63	17,772.16	17,829.16
30/08/2024	18,056.12	18,077.96	17,843.16	17,868.25
29/08/2024	17,991.40	18,093.55	17,963.08	18,077.71
28/08/2024	18,119.49	18,119.75	17,911.73	17,966.47
27/08/2024	18,096.26	18,145.32	18,041.24	18,136.42
26/08/2024	18,061.12	18,187.57	18,023.78	18,121.91
23/08/2024	17,905.97	18,082.25	17,890.03	18,047.48
22/08/2024	18,007.64	18,051.07	17,783.31	17,855.04
21/08/2024	18,022.24	18,104.83	17,935.76	18,036.74
20/08/2024	17,988.30	18,173.64	17,932.68	18,019.31
19/08/2024	17,888.79	17,995.79	17,836.57	17,961.24
16/08/2024	17,531.56	17,870.30	17,531.56	17,857.33
14/08/2024	17,585.79	17,706.43	17,413.68	17,447.34
13/08/2024	17,621.69	17,660.04	17,554.15	17,607.62
12/08/2024	17,424.82	17,657.37	17,386.16	17,648.39
09/08/2024	17,358.52	17,472.56	17,345.10	17,421.61
08/08/2024	17,172.36	17,413.91	17,141.22	17,401.09
07/08/2024	17,295.08	17,295.08	17,150.06	17,166.33
06/08/2024	17,282.91	17,319.95	17,125.89	17,208.67
05/08/2024	17,573.05	17,708.19	17,027.70	17,269.79
02/08/2024	17,614.43	17,865.02	17,381.17	17,526.66
01/08/2024	17,628.55	17,765.86	17,551.36	17,562.59
31/07/2024	17,438.77	17,588.66	17,438.77	17,566.89
30/07/2024	17,286.12	17,446.59	17,249.28	17,425.24
29/07/2024	17,270.03	17,367.45	17,139.86	17,244.47
26/07/2024	17,160.72	17,292.26	17,138.32	17,250.11
25/07/2024	17,570.95	17,570.95	17,095.57	17,112.54
24/07/2024	17,530.98	17,701.24	17,530.98	17,593.97
23/07/2024	18,523.54	18,547.82	17,484.41	17,514.53
22/07/2024	18,611.16	18,651.31	18,464.13	18,535.72
19/07/2024	18,886.08	18,886.08	18,581.92	18,611.45
18/07/2024	18,976.86	19,064.90	18,923.45	18,949.23
17/07/2024	19,066.30	19,157.92	18,926.60	18,955.89
16/07/2024	18,882.65	19,101.05	18,879.58	19,093.12
15/07/2024	18,835.33	18,968.77	18,778.43	18,870.88
12/07/2024	18,925.87	18,925.87	18,743.77	18,865.35
11/07/2024	18,772.38	18,959.63	18,771.03	18,936.35
10/07/2024	18,703.80	18,848.75	18,703.80	18,739.11
09/07/2024	18,675.86	18,782.19	18,610.74	18,697.71
08/07/2024	18,849.13	18,851.11	18,593.48	18,665.02
05/07/2024	18,647.64	18,904.79	18,577.20	18,851.51
04/07/2024	18,644.75	18,663.84	18,580.74	18,633.00
03/07/2024	18,374.13	18,692.43	18,363.00	18,643.10
02/07/2024	18,352.66	18,465.31	18,318.88	18,363.06
01/07/2024	18,351.90	18,420.47	18,281.80	18,372.99
28/06/2024	18,295.73	18,462.81	18,295.73	18,347.51
27/06/2024	18,227.51	18,368.98	18,160.13	18,323.19
26/06/2024	18,294.64	18,326.90	18,151.47	18,231.69
25/06/2024	18,472.53	18,512.16	18,274.53	18,299.20
24/06/2024	18,476.93	18,518.64	18,439.52	18,482.25
21/06/2024	18,762.98	18,834.56	18,440.99	18,452.76
20/06/2024	18,530.86	18,844.79	18,530.86	18,787.76
19/06/2024	18,477.78	18,517.78	18,441.67	18,500.02
18/06/2024	18,441.80	18,487.65	18,322.88	18,477.59
17/06/2024	18,465.93	18,501.95	18,360.16	18,409.09
14/06/2024	18,317.23	18,536.17	18,300.16	18,519.56
13/06/2024	18,511.84	18,511.84	18,235.13	18,301.75
12/06/2024	18,442.22	18,676.83	18,412.78	18,601.79
11/06/2024	18,423.70	18,501.15	18,291.40	18,406.99
10/06/2024	18,423.44	18,492.26	18,306.52	18,479.02
07/06/2024	19,005.32	19,128.48	18,373.29	18,407.48
06/06/2024	18,725.75	19,037.00	18,725.75	19,016.61
05/06/2024	18,573.91	18,715.34	18,488.38	18,702.04
04/06/2024	18,744.18	18,846.41	18,471.49	18,559.57
03/06/2024	18,617.70	18,799.62	18,457.82	18,739.74
31/05/2024	18,851.15	19,009.27	18,628.94	18,644.41
30/05/2024	18,978.24	18,984.00	18,756.29	18,867.54
29/05/2024	18,985.25	19,080.97	18,874.42	18,999.96
28/05/2024	18,912.58	19,063.18	18,785.37	18,982.01
27/05/2024	18,580.47	18,930.38	18,579.39	18,906.58
24/05/2024	18,556.89	18,652.02	18,510.03	18,524.60
23/05/2024	18,991.00	18,991.00	18,553.38	18,576.91
22/05/2024	19,284.16	19,292.74	18,973.46	19,001.38
21/05/2024	19,273.32	19,406.54	19,115.79	19,283.24
20/05/2024	19,038.91	19,403.08	19,029.13	19,379.33
17/05/2024	18,635.02	19,086.47	18,604.41	19,004.19
16/05/2024	18,648.61	18,703.75	18,579.28	18,646.42
15/05/2024	18,415.11	18,653.07	18,384.67	18,642.73
14/05/2024	18,309.76	18,435.09	18,300.59	18,407.94
13/05/2024	18,437.80	18,437.80	18,254.22	18,294.88
10/05/2024	18,248.69	18,531.28	18,248.69	18,456.52
09/05/2024	18,055.10	18,247.41	18,032.03	18,231.97
08/05/2024	18,044.49	18,087.11	17,966.63	18,047.59
07/05/2024	18,080.41	18,104.31	18,002.33	18,044.49
06/05/2024	17,888.62	18,117.91	17,888.62	18,089.71
03/05/2024	17,867.23	17,978.83	17,703.91	17,846.19
02/05/2024	17,969.30	17,971.05	17,740.40	17,877.89
01/05/2024	17,793.23	17,917.92	17,791.31	17,867.70
30/04/2024	18,072.21	18,072.21	17,773.65	17,788.19
29/04/2024	18,036.63	18,132.45	18,003.31	18,099.13
26/04/2024	18,028.95	18,165.25	18,028.95	18,086.24
25/04/2024	17,937.63	18,118.84	17,874.91	18,028.95
24/04/2024	17,999.44	18,072.81	17,915.57	17,987.60
23/04/2024	18,006.41	18,031.89	17,767.63	17,994.84
22/04/2024	18,433.00	18,433.00	18,005.54	18,019.64
19/04/2024	18,489.78	18,525.29	18,364.98	18,494.73
18/04/2024	18,472.96	18,523.40	18,385.57	18,457.78
17/04/2024	18,585.11	18,630.05	18,398.26	18,442.24
16/04/2024	18,427.15	18,390.24	18,606.20	18,528.53
15/04/2024	18,274.41	18,442.46	18,167.62	18,409.13
12/04/2024	18,264.82	18,864.46	18,238.69	18,275.26
11/04/2024	18,147.44	18,249.79	18,098.00	18,240.79
10/04/2024	18,174.15	18,265.85	18,016.21	18,155.65
09/04/2024	18,052.61	18,255.91	18,049.05	18,160.60
08/04/2024	17,978.85	18,088.26	17,890.49	18,049.91
05/04/2024	17,669.89	17,955.79	17,566.11	17,933.98
04/04/2024	17,672.08	17,736.98	17,634.62	17,709.42
03/04/2024	17,394.97	17,699.21	17,394.97	17,666.68
02/04/2024	17,197.08	17,417.25	17,170.11	17,385.59
01/04/2024	17,072.66	17,321.11	17,072.66	17,183.72
28/03/2024	16,875.57	17,079.72	16,869.92	17,038.31
27/03/2024	16,838.05	16,905.44	16,796.99	16,875.57
26/03/2024	16,821.62	16,914.53	16,780.36	16,819.60
25/03/2024	16,788.65	16,889.42	16,788.65	16,827.38
22/03/2024	16,849.25	16,909.85	16,751.38	16,788.65
21/03/2024	16,865.74	17,124.38	16,778.59	16,868.01
20/03/2024	16,770.73	16,829.84	16,739.90	16,800.88
19/03/2024	16,790.63	16,816.88	16,705.97	16,768.34
18/03/2024	16,767.67	16,827.79	16,692.19	16,785.79
15/03/2024	16,771.79	16,853.07	16,771.79	16,783.00
14/03/2024	16,830.33	16,830.39	16,719.46	16,766.83
13/03/2024	16,658.90	16,850.13	16,647.88	16,819.36
12/03/2024	16,801.35	16,830.05	16,629.70	16,648.26
11/03/2024	16,782.08	16,838.46	16,760.47	16,804.72
08/03/2024	16,711.72	16,871.54	16,669.90	16,787.05
07/03/2024	16,641.62	16,714.99	16,608.70	16,675.96
06/03/2024	16,503.83	16,638.69	16,463.27	16,630.55
05/03/2024	16,442.36	16,633.71	16,414.03	16,509.69
04/03/2024	16,206.62	16,478.81	16,159.86	16,445.78
01/03/2024	15,967.86	16,222.26	15,917.06	16,216.05
29/02/2024	15,877.98	15,999.21	15,836.35	15,957.89
28/02/2024	15,894.17	15,905.90	15,826.67	15,870.10
27/02/2024	15,879.74	15,946.33	15,875.00	15,911.85
26/02/2024	15,979.16	15,979.16	15,864.80	15,882.39
23/02/2024	15,925.38	15,992.03	15,852.91	15,976.96
22/02/2024	15,953.97	16,017.05	15,891.59	15,897.35
21/02/2024	16,006.19	16,029.16	15,932.95	15,956.21
20/02/2024	15,968.20	16,031.04	15,942.92	15,991.65
19/02/2024	16,015.63	16,021.19	15,946.77	15,971.93
16/02/2024	15,898.60	16,005.79	15,843.91	15,998.58
15/02/2024	15,804.09	15,924.85	15,758.95	15,889.10
14/02/2024	15,765.12	15,806.43	15,693.56	15,784.17
13/02/2024	15,983.93	16,059.81	15,749.93	15,771.49
12/02/2024	16,007.23	16,065.88	15,923.75	15,966.32
09/02/2024	16,036.54	16,062.42	15,948.17	15,993.25
08/02/2024	15,991.28	16,038.31	15,916.15	16,024.01
07/02/2024	16,018.77	16,057.61	15,970.45	15,996.58
06/02/2024	15,966.99	16,044.15	15,951.06	16,023.26
05/02/2024	16,055.73	16,055.73	15,931.93	15,974.55
02/02/2024	16,202.90	16,010.21	16,080.60	16,221.77
01/02/2024	16,159.53	16,266.08	16,025.68	16,206.38
31/01/2024	16,114.45	16,212.33	16,105.55	16,168.23
30/01/2024	16,116.66	16,201.69	16,077.93	16,121.39
29/01/2024	16,019.53	16,135.69	16,019.53	16,098.48
25/01/2024	16,032.87	16,082.53	15,992.14	16,021.00
24/01/2024	15,982.08	15,969.32	16,031.37	16,100.23
23/01/2024	15,949.08	16,041.76	15,942.36	15,980.38
22/01/2024	16,002.45	16,002.45	15,909.66	15,957.49
19/01/2024	15,967.55	16,085.62	15,967.55	16,013.20
18/01/2024	15,914.56	15,984.21	15,904.46	15,984.21
17/01/2024	16,044.84	16,053.03	15,900.21	15,903.40
16/01/2024	16,176.92	16,176.97	16,041.08	16,055.83
15/01/2024	16,155.65	16,209.79	16,154.10	16,187.95
12/01/2024	15,992.74	16,235.95	15,992.74	16,149.19
11/01/2024	16,068.86	16,163.51	15,943.89	15,970.37
10/01/2024	16,087.95	16,140.77	16,030.55	16,035.20
09/01/2024	16,094.02	16,180.64	16,067.19	16,074.92
08/01/2024	16,173.71	16,173.71	16,022.12	16,081.70
05/01/2024	16,194.39	16,328.64	16,063.33	16,185.14
04/01/2024	16,201.93	16,227.87	16,115.34	16,188.79
03/01/2024	16,394.50	16,418.80	16,139.62	16,162.75
02/01/2024	16,431.12	16,524.97	16,372.70	16,412.42
01/01/2024	16,400.41	16,436.44	16,397.25	16,432.16
29/12/2023	16,451.49	16,456.32	16,337.24	16,404.15
28/12/2023	16,572.25	16,599.11	16,462.15	16,483.27
27/12/2023	16,439.50	16,575.16	16,424.73	16,561.28
26/12/2023	16,424.93	16,470.42	16,373.61	16,408.80
22/12/2023	16,342.50	16,507.43	16,342.50	16,417.74
21/12/2023	16,292.60	16,379.95	16,285.78	16,330.03
20/12/2023	16,293.64	16,358.66	16,243.47	16,306.89
19/12/2023	16,190.76	16,337.97	16,177.09	16,278.83
18/12/2023	16,215.19	16,247.48	16,157.41	16,206.20
15/12/2023	16,296.40	16,332.66	16,183.15	16,186.51
14/12/2023	15,881.80	16,385.63	15,881.80	16,286.08
13/12/2023	15,867.27	15,908.81	15,818.02	15,864.97
12/12/2023	15,884.46	16,003.10	15,854.00	15,870.42
11/12/2023	16,030.34	16,042.12	15,854.51	15,860.64
08/12/2023	16,275.05	16,295.58	16,000.16	16,025.57
07/12/2023	16,275.79	16,342.66	16,192.73	16,267.73
06/12/2023	16,263.45	16,351.48	16,250.15	16,267.23
05/12/2023	16,427.68	16,432.83	16,195.13	16,263.68
04/12/2023	16,638.30	16,792.82	16,309.75	16,341.61
01/12/2023	16,477.44	16,645.34	16,435.50	16,634.92
30/11/2023	16,477.89	16,498.89	16,420.91	16,463.39
29/11/2023	16,483.13	16,512.99	16,407.30	16,483.46
28/11/2023	16,316.79	16,474.38	16,253.73	16,451.50
27/11/2023	16,174.76	16,320.70	16,174.76	16,271.37
24/11/2023	16,059.44	16,179.17	16,050.99	16,174.01
23/11/2023	16,053.30	16,095.67	16,046.10	16,059.38
22/11/2023	16,103.36	16,154.86	16,026.86	16,045.95
21/11/2023	15,992.72	16,158.98	15,992.72	16,111.86
20/11/2023	15,993.91	16,024.27	15,874.47	15,975.55
17/11/2023	16,014.67	16,102.20	15,973.90	16,001.75
16/11/2023	15,829.88	16,271.63	15,820.45	16,015.60
15/11/2023	15,808.88	15,922.09	15,792.59	15,840.74
14/11/2023	15,659.72	15,842.31	15,632.80	15,792.17
13/11/2023	15,612.32	15,670.84	15,546.21	15,649.79
12/11/2023	15,601.86	15,649.74	15,601.86	15,641.50
10/11/2023	15,799.15	15,801.19	15,617.00	15,623.19
09/11/2023	15,715.18	15,852.68	15,652.74	15,810.95
08/11/2023	15,797.24	15,833.32	15,713.24	15,748.09
07/11/2023	15,950.49	15,950.49	15,754.59	15,792.03
06/11/2023	15,979.51	16,006.84	15,933.00	15,958.96
03/11/2023	15,932.81	16,087.21	15,923.35	16,016.59
02/11/2023	15,936.45	16,009.51	15,900.41	15,945.43
01/11/2023	15,947.04	16,013.36	15,871.21	15,914.95
31/10/2023	16,078.19	16,142.12	15,955.58	15,965.91
30/10/2023	16,017.89	16,147.19	16,017.89	16,092.62
27/10/2023	15,972.44	16,037.58	15,900.66	16,011.20
26/10/2023	15,949.47	16,027.56	15,846.51	15,963.39
25/10/2023	15,881.08	15,977.57	15,799.65	15,949.86
24/10/2023	15,873.50	15,901.41	15,789.44	15,892.73
23/10/2023	15,979.15	15,997.00	15,885.82	15,920.83
20/10/2023	15,856.55	16,105.14	15,856.55	15,993.63
19/10/2023	15,737.36	15,853.12	15,724.75	15,840.16
18/10/2023	15,649.46	15,887.52	15,646.67	15,807.08
17/10/2023	15,556.93	15,694.74	15,529.63	15,615.20
16/10/2023	15,603.10	15,611.95	15,511.41	15,580.89
13/10/2023	15,242.72	15,651.70	15,239.76	15,642.40
12/10/2023	15,267.30	15,338.18	15,216.12	15,226.76
11/10/2023	15,173.63	15,283.88	15,159.90	15,250.41
10/10/2023	15,182.63	15,189.48	15,118.46	15,161.13
09/10/2023	14,995.88	15,169.04	14,995.88	15,159.53
06/10/2023	14,844.70	14,982.93	14,800.29	14,970.41
05/10/2023	14,901.29	14,941.11	14,811.92	14,841.57
04/10/2023	14,924.29	14,983.97	14,845.70	14,870.31
03/10/2023	15,173.89	15,173.89	14,782.16	14,938.91
29/09/2023	15,326.35	15,517.14	15,190.57	15,206.90
28/09/2023	15,380.46	15,413.87	15,260.25	15,296.24
27/09/2023	15,561.26	15,561.26	15,369.56	15,379.74
26/09/2023	15,642.63	15,647.51	15,562.25	15,576.45
25/09/2023	15,760.25	15,791.00	15,644.76	15,651.06
22/09/2023	15,721.40	15,784.63	15,702.60	15,764.97
21/09/2023	15,832.61	15,832.61	15,614.08	15,725.51
20/09/2023	15,774.15	15,862.17	15,750.38	15,850.54
19/09/2023	15,797.81	15,839.85	15,778.34	15,789.78
18/09/2023	15,693.51	15,789.81	15,693.51	15,785.25
15/09/2023	15,579.73	15,763.98	15,579.73	15,709.45
14/09/2023	15,575.24	15,576.83	15,474.78	15,564.49
13/09/2023	15,614.18	15,632.91	15,564.84	15,589.45
12/09/2023	15,698.60	15,711.54	15,576.03	15,624.27
11/09/2023	15,666.22	15,733.67	15,662.40	15,685.27
08/09/2023	15,697.33	15,760.61	15,648.15	15,658.11
07/09/2023	15,734.46	15,743.26	15,681.01	15,689.38
06/09/2023	15,831.54	15,842.40	15,712.28	15,745.81
05/09/2023	15,909.85	15,917.09	15,825.44	15,830.05
04/09/2023	15,951.05	15,993.48	15,906.21	15,918.95
01/09/2023	15,963.30	16,086.67	15,916.89	15,950.50
31/08/2023	16,022.82	16,046.13	15,971.95	15,978.84
30/08/2023	15,988.48	16,090.87	15,988.48	16,032.36
29/08/2023	15,860.98	16,007.31	15,847.00	15,998.90
28/08/2023	15,808.65	15,889.64	15,788.54	15,856.38
25/08/2023	15,820.76	15,872.14	15,747.62	15,799.69
24/08/2023	15,852.14	15,867.90	15,792.15	15,834.82
23/08/2023	15,706.03	15,867.10	15,706.03	15,860.82
22/08/2023	15,669.31	15,721.34	15,629.00	15,698.81
21/08/2023	15,571.99	15,697.05	15,545.13	15,664.16
18/08/2023	15,555.89	15,617.25	15,547.45	15,561.35
17/08/2023	15,583.56	15,657.51	15,522.17	15,532.27
16/08/2023	15,666.23	15,672.28	15,588.84	15,593.59
14/08/2023	15,645.07	15,687.63	15,603.03	15,664.94
11/08/2023	15,646.22	15,697.50	15,611.11	15,652.63
10/08/2023	15,697.03	15,727.09	15,606.72	15,642.35
09/08/2023	15,751.78	15,776.09	15,660.34	15,665.75
08/08/2023	15,824.96	15,837.62	15,713.54	15,734.20
07/08/2023	15,921.01	15,921.01	15,801.21	15,827.36
04/08/2023	15,888.21	15,967.15	15,812.75	15,916.42
03/08/2023	15,917.47	15,925.37	15,838.14	15,899.96
02/08/2023	15,979.49	16,103.59	15,898.87	15,932.26
01/08/2023	16,186.67	16,186.67	15,952.61	15,970.76
31/07/2023	16,055.28	16,199.65	16,004.34	16,192.10
28/07/2023	15,963.11	16,074.19	15,962.38	16,056.34
27/07/2023	16,179.50	16,237.54	15,902.95	15,962.77
26/07/2023	16,072.42	16,194.11	16,064.02	16,152.85
25/07/2023	15,999.79	16,090.95	15,998.67	16,067.41
24/07/2023	16,093.00	16,093.00	15,986.70	16,006.82
21/07/2023	16,180.36	16,189.89	16,069.08	16,102.52
20/07/2023	16,286.14	16,329.28	16,145.68	16,178.12
19/07/2023	16,260.06	16,301.72	16,216.55	16,279.64
18/07/2023	16,117.08	16,305.18	16,117.08	16,257.09
17/07/2023	16,134.16	16,139.29	16,031.11	16,101.02
14/07/2023	16,117.03	16,177.04	16,091.76	16,159.81
13/07/2023	16,006.29	16,117.38	15,998.29	16,108.40
12/07/2023	15,796.23	16,017.49	15,774.15	15,998.51
11/07/2023	15,781.77	15,844.47	15,755.75	15,779.21
10/07/2023	15,790.36	15,790.36	15,668.20	15,776.23
07/07/2023	15,657.95	15,829.26	15,639.14	15,791.82
06/07/2023	15,765.55	15,778.54	15,599.31	15,660.14
05/07/2023	15,668.07	15,803.85	15,644.77	15,732.43
04/07/2023	15,633.90	15,707.80	15,632.61	15,673.95
03/07/2023	15,607.22	15,696.60	15,545.94	15,633.29
30/06/2023	15,534.25	15,633.48	15,461.97	15,605.54
29/06/2023	15,573.43	15,582.65	15,429.13	15,541.69
28/06/2023	15,599.83	15,627.43	15,516.98	15,589.09
27/06/2023	15,664.52	15,717.31	15,578.73	15,599.83
26/06/2023	15,599.24	15,711.07	15,599.24	15,653.59
23/06/2023	15,530.68	15,701.07	15,498.24	15,569.93
22/06/2023	15,696.32	15,696.77	15,544.19	15,560.43
21/06/2023	15,799.26	15,813.79	15,614.53	15,717.73
20/06/2023	16,001.35	16,044.24	15,761.99	15,801.53
19/06/2023	16,033.18	16,054.83	15,973.10	15,988.30
16/06/2023	16,021.06	16,099.27	15,980.68	16,041.59
15/06/2023	16,010.58	16,017.68	15,792.89	16,009.88
14/06/2023	15,993.96	16,061.23	15,976.31	16,028.25
13/06/2023	16,133.84	16,215.29	15,971.07	15,980.56
12/06/2023	16,184.33	16,215.45	16,074.43	16,115.44
09/06/2023	16,215.93	16,270.81	16,164.84	16,198.25
08/06/2023	16,020.96	16,248.13	16,010.53	16,205.14
07/06/2023	16,122.54	16,207.23	15,994.07	16,016.81
06/06/2023	16,100.03	16,170.67	16,050.42	16,126.68
05/06/2023	16,044.00	16,122.74	15,962.64	16,094.41
02/06/2023	16,235.89	16,252.62	16,044.77	16,054.64
01/06/2023	16,161.07	16,247.62	16,023.08	16,212.89
31/05/2023	16,076.94	16,219.29	16,055.07	16,177.73
30/05/2023	15,974.84	16,107.86	15,905.38	16,077.45
29/05/2023	16,018.32	16,028.01	15,975.14	15,981.94
26/05/2023	15,973.51	16,054.65	15,942.53	16,000.09
25/05/2023	16,060.52	16,112.72	15,941.82	15,964.25
24/05/2023	16,208.20	16,252.65	16,053.57	16,092.74
23/05/2023	16,214.46	16,237.71	16,073.42	16,221.83
22/05/2023	16,311.63	16,335.85	16,232.10	16,263.00
19/05/2023	16,136.13	16,363.58	16,136.13	16,324.18
18/05/2023	16,233.56	16,233.62	16,071.79	16,125.17
17/05/2023	16,253.78	16,297.39	16,173.84	16,239.41
16/05/2023	16,554.16	16,554.16	16,235.01	16,255.20
15/05/2023	16,418.95	16,397.60	16,494.48	16,452.47
12/05/2023	16,447.61	16,480.99	16,307.88	16,411.34
11/05/2023	16,687.28	16,696.84	16,444.64	16,455.16
10/05/2023	16,763.79	16,852.68	16,614.58	16,694.83
09/05/2023	16,653.29	16,779.21	16,644.94	16,768.45
08/05/2023	16,597.33	16,688.44	16,594.71	16,647.95
05/05/2023	16,819.92	16,858.01	16,450.33	16,585.91
04/05/2023	16,674.71	16,890.66	16,649.25	16,816.40
03/05/2023	16,541.39	16,648.36	16,506.48	16,627.38
02/05/2023	16,311.56	16,600.32	16,273.99	16,540.54
01/05/2023	16,377.30	16,569.68	16,302.14	16,321.72
28/04/2023	16,339.15	16,390.63	16,256.59	16,350.67
27/04/2023	16,336.37	16,451.42	16,213.49	16,339.15
26/04/2023	16,414.56	16,491.38	16,307.75	16,325.08
25/04/2023	16,421.24	16,454.08	16,258.26	16,424.83
24/04/2023	16,355.43	16,424.99	16,294.37	16,414.79
21/04/2023	16,520.48	16,533.04	16,312.88	16,363.63
20/04/2023	16,492.05	16,607.87	16,452.11	16,545.06
19/04/2023	16,530.37	16,535.52	16,287.71	16,500.08
18/04/2023	16,450.09	16,572.30	16,413.91	16,527.48
17/04/2023	16,510.30	16,613.75	16,354.71	16,440.22
14/04/2023	16,791.13	16,794.87	16,446.34	16,520.17
13/04/2023	16,601.01	16,809.72	16,601.01	16,775.43
12/04/2023	16,556.49	16,716.68	16,499.80	16,594.02
11/04/2023	16,409.97	16,541.41	16,409.97	16,518.84
10/04/2023	16,470.96	16,495.55	16,356.01	16,388.42
06/04/2023	16,525.88	16,569.58	16,410.44	16,492.91
05/04/2023	16,604.08	16,659.32	16,464.19	16,561.53
04/04/2023	16,253.03	16,621.10	16,215.78	16,584.91
03/04/2023	16,152.55	16,321.91	16,062.30	16,249.04
31/03/2023	16,220.46	16,274.19	16,168.62	16,176.05
30/03/2023	16,126.00	16,230.77	16,072.25	16,207.41
29/03/2023	16,098.19	16,129.94	16,019.68	16,113.18
28/03/2023	15,979.35	16,134.05	15,932.40	16,106.27
27/03/2023	16,145.57	16,147.61	15,920.47	15,959.90
24/03/2023	16,181.20	16,343.84	16,109.83	16,140.07
23/03/2023	15,995.15	16,201.00	15,995.15	16,188.07
22/03/2023	15,878.98	15,991.08	15,859.73	15,971.13
21/03/2023	16,114.64	16,160.40	15,869.95	15,882.24
20/03/2023	16,043.42	16,325.30	16,004.18	16,096.72
17/03/2023	15,693.11	16,077.51	15,693.11	16,052.20
16/03/2023	15,756.87	15,823.05	15,620.98	15,657.94
15/03/2023	15,563.99	15,868.81	15,449.02	15,769.51
14/03/2023	15,576.86	15,635.53	15,481.13	15,575.94
13/03/2023	15,174.95	15,602.04	15,123.00	15,590.78
10/03/2023	14,830.85	15,116.78	14,802.22	15,069.63
09/03/2023	14,760.07	14,888.18	14,711.34	14,844.36
08/03/2023	14,771.30	14,819.66	14,738.09	14,755.27
07/03/2023	15,062.20	15,099.79	14,792.87	14,800.35
06/03/2023	15,084.26	15,152.18	15,070.39	15,076.25
03/03/2023	15,068.58	15,114.89	15,008.43	15,069.48
02/03/2023	15,094.28	15,101.50	15,043.41	15,051.95
01/03/2023	15,096.18	15,161.82	15,069.79	15,099.77
28/02/2023	14,976.95	15,100.12	14,881.65	15,089.43
27/02/2023	14,996.34	15,008.63	14,940.45	14,992.03
24/02/2023	15,113.84	15,152.59	15,006.11	15,018.17
23/02/2023	15,255.06	15,258.01	15,107.04	15,118.63
22/02/2023	15,330.37	15,385.86	15,261.79	15,281.34
21/02/2023	15,321.67	15,368.22	15,270.01	15,334.84
20/02/2023	15,345.96	15,363.46	15,311.39	15,326.15
17/02/2023	15,298.51	15,335.28	15,143.85	15,328.16
16/02/2023	15,302.66	15,336.71	15,220.70	15,322.37
15/02/2023	15,455.41	15,455.41	15,269.84	15,289.10
14/02/2023	15,423.26	15,524.94	15,377.07	15,465.13
13/02/2023	15,464.71	15,511.99	15,401.58	15,407.29
10/02/2023	15,513.08	15,541.85	15,415.57	15,487.64
09/02/2023	15,640.48	15,700.54	15,499.20	15,531.82
08/02/2023	15,652.46	15,689.48	15,570.85	15,641.31
07/02/2023	15,588.46	15,683.11	15,561.22	15,643.73
06/02/2023	15,520.41	15,664.71	15,520.41	15,574.55
03/02/2023	15,885.42	15,945.59	15,498.02	15,509.61
02/02/2023	15,917.29	16,256.25	15,866.81	15,890.61
01/02/2023	15,702.28	15,933.80	15,677.18	15,907.92
31/01/2023	15,684.41	15,710.51	15,521.47	15,706.70
30/01/2023	15,701.79	15,744.93	15,635.05	15,663.43
27/01/2023	15,753.70	15,753.70	15,638.50	15,695.36
25/01/2023	15,736.81	15,766.26	15,663.07	15,753.70
24/01/2023	15,688.18	15,771.21	15,655.81	15,739.47
23/01/2023	15,703.15	15,728.93	15,540.95	15,673.20
20/01/2023	15,660.11	15,749.98	15,651.02	15,676.45
19/01/2023	15,568.57	15,656.34	15,549.06	15,642.29
18/01/2023	15,642.78	15,726.89	15,564.11	15,581.38
17/01/2023	15,714.85	15,723.41	15,644.27	15,652.75
16/01/2023	15,666.02	15,748.73	15,666.02	15,715.47
13/01/2023	15,530.98	15,670.93	15,511.67	15,661.61
12/01/2023	15,465.46	15,576.81	15,436.28	15,522.83
11/01/2023	15,494.52	15,565.65	15,390.76	15,445.30
10/01/2023	15,522.28	15,539.71	15,454.57	15,472.73
09/01/2023	15,538.49	15,655.92	15,524.13	15,536.12
06/01/2023	15,388.38	15,542.20	15,383.33	15,526.89
05/01/2023	15,542.35	15,570.42	15,307.40	15,369.60
04/01/2023	15,547.88	15,677.62	15,519.91	15,541.62
03/01/2023	15,453.84	15,655.16	15,453.84	15,529.55
02/01/2023	15,400.10	15,442.85	15,396.05	15,436.98
30/12/2022	15,396.83	15,447.27	15,327.75	15,394.66
29/12/2022	15,317.35	15,419.54	15,283.77	15,406.68
28/12/2022	15,398.96	15,404.40	15,249.06	15,318.37
27/12/2022	15,317.34	15,519.10	15,315.89	15,414.03
26/12/2022	15,231.25	15,322.80	15,231.25	15,305.02
23/12/2022	15,257.91	15,325.93	15,237.45	15,281.51
22/12/2022	15,426.50	15,436.85	15,221.54	15,239.73
21/12/2022	15,381.24	15,473.66	15,364.60	15,423.54
20/12/2022	15,141.64	15,410.54	15,138.02	15,384.27
19/12/2022	15,153.17	15,217.71	15,089.58	15,125.70
16/12/2022	15,104.27	15,178.01	15,033.42	15,142.18
15/12/2022	15,278.82	15,278.82	15,042.69	15,113.03
14/12/2022	15,305.83	15,350.56	15,264.33	15,318.12
13/12/2022	15,134.25	15,381.18	15,129.06	15,300.33
12/12/2022	15,131.49	15,171.14	15,094.23	15,116.19
09/12/2022	15,074.08	15,190.83	15,042.56	15,164.60
08/12/2022	14,987.41	15,097.09	14,974.17	15,054.27
07/12/2022	14,902.35	15,012.40	14,887.95	14,994.90
06/12/2022	14,853.57	14,970.69	14,853.57	14,897.16
05/12/2022	14,998.16	15,107.17	14,820.94	14,831.46
02/12/2022	14,922.12	15,005.45	14,843.41	14,978.00
01/12/2022	14,632.58	14,946.39	14,632.58	14,923.93
30/11/2022	14,586.08	14,680.08	14,578.21	14,610.39
29/11/2022	14,540.53	14,640.24	14,540.53	14,583.43
28/11/2022	14,626.76	14,682.22	14,505.27	14,519.27
25/11/2022	14,664.36	14,681.85	14,572.64	14,626.76
24/11/2022	14,604.77	14,695.40	14,604.77	14,662.38
23/11/2022	14,533.89	14,610.15	14,487.76	14,594.70
22/11/2022	14,531.33	14,602.40	14,507.05	14,521.56
21/11/2022	14,557.91	14,565.13	14,448.66	14,500.46
18/11/2022	14,652.52	14,702.90	14,548.41	14,576.16
17/11/2022	14,728.34	14,728.34	14,605.42	14,634.95
16/11/2022	14,665.65	14,827.96	14,665.65	14,743.00
15/11/2022	14,706.49	14,804.33	14,638.38	14,652.66
14/11/2022	14,569.97	14,721.19	14,566.07	14,701.54
11/11/2022	14,529.64	14,663.83	14,515.16	14,567.00
10/11/2022	14,383.73	14,589.44	14,376.58	14,541.77
09/11/2022	14,409.27	14,481.58	14,340.38	14,396.16
08/11/2022	14,188.11	14,461.91	14,138.07	14,446.27
07/11/2022	14,183.13	14,278.82	14,165.98	14,232.72
04/11/2022	13,931.59	14,215.66	13,931.59	14,201.32
03/11/2022	14,018.16	14,018.16	13,810.01	13,924.29
02/11/2022	14,033.75	14,120.43	14,017.05	14,039.74
01/11/2022	13,930.02	14,103.73	13,928.41	14,021.83
31/10/2022	13,870.72	13,948.29	13,844.72	13,912.58
28/10/2022	14,041.87	14,057.98	13,844.44	13,881.42
27/10/2022	14,009.57	14,066.62	13,986.54	14,035.00
26/10/2022	14,011.77	14,060.55	13,992.88	14,017.80
25/10/2022	13,969.45	14,045.33	13,862.77	13,999.83
24/10/2022	13,976.43	14,008.53	13,942.89	13,969.94
21/10/2022	13,792.83	13,978.16	13,679.67	13,971.05
20/10/2022	13,764.01	13,900.54	13,732.22	13,812.38
19/10/2022	13,846.10	13,871.39	13,754.50	13,784.36
18/10/2022	13,854.61	13,902.06	13,801.75	13,849.59
17/10/2022	13,777.29	13,949.12	13,768.63	13,858.81
14/10/2022	13,976.33	14,033.56	13,711.00	13,748.16
13/10/2022	14,013.62	14,099.44	13,837.19	13,994.83
12/10/2022	14,091.61	14,091.61	13,989.00	14,010.59
11/10/2022	14,122.57	14,169.76	14,018.28	14,124.70
10/10/2022	14,392.94	14,392.94	14,106.42	14,144.77
07/10/2022	14,464.68	14,545.42	14,357.05	14,441.49
06/10/2022	14,396.43	14,516.72	14,396.43	14,478.66
05/10/2022	14,386.63	14,395.17	14,236.24	14,375.83
04/10/2022	14,308.15	14,543.24	14,288.92	14,477.44
03/10/2022	13,854.35	14,296.68	13,737.93	14,284.83
30/09/2022	13,811.96	13,930.50	13,803.10	13,835.54
29/09/2022	13,782.91	13,825.59	13,711.90	13,790.93
28/09/2022	13,580.04	13,820.26	13,479.83	13,813.28
27/09/2022	13,565.94	13,672.51	13,551.59	13,591.11
26/09/2022	13,636.96	13,745.24	13,537.69	13,552.03
23/09/2022	13,899.63	13,921.49	13,629.12	13,663.74
22/09/2022	13,717.43	13,961.07	13,693.25	13,898.21
21/09/2022	13,626.83	13,777.35	13,621.82	13,738.28
20/09/2022	13,690.89	13,729.43	13,595.00	13,623.95
19/09/2022	13,698.44	13,711.55	13,604.98	13,671.22
16/09/2022	13,637.80	13,729.14	13,515.16	13,689.53
15/09/2022	13,821.86	13,824.58	13,614.38	13,656.77
14/09/2022	13,830.66	13,874.95	13,795.59	13,837.53
13/09/2022	13,973.30	13,989.44	13,811.09	13,851.44
12/09/2022	13,818.18	14,044.45	13,793.03	13,995.15
09/09/2022	13,746.08	13,868.28	13,746.08	13,823.13
08/09/2022	13,747.69	13,848.63	13,682.95	13,739.89
07/09/2022	13,638.97	13,765.30	13,570.82	13,755.11
06/09/2022	13,725.81	13,793.36	13,645.42	13,654.22
05/09/2022	13,673.15	13,728.43	13,673.15	13,700.66
02/09/2022	13,572.95	13,732.94	13,569.75	13,664.49
01/09/2022	13,672.62	13,672.62	13,501.75	13,577.07
31/08/2022	13,801.13	13,801.13	13,665.32	13,681.96
30/08/2022	13,962.51	13,962.51	13,801.69	13,812.63
29/08/2022	13,985.40	14,020.24	13,852.61	13,983.54
26/08/2022	14,136.85	14,154.75	13,987.66	14,013.85
25/08/2022	14,079.70	14,198.13	14,079.70	14,150.45
24/08/2022	14,072.16	14,118.56	14,035.26	14,067.74
23/08/2022	14,024.20	14,123.34	13,964.30	14,080.22
22/08/2022	14,094.90	14,094.90	13,942.20	14,014.31
19/08/2022	14,170.88	14,181.47	14,089.73	14,111.22
18/08/2022	14,234.67	14,304.83	14,186.70	14,196.47
17/08/2022	14,328.72	14,368.60	14,194.06	14,213.84
16/08/2022	14,528.63	14,528.63	14,286.18	14,321.72
12/08/2022	14,477.10	14,588.51	14,451.42	14,577.47
11/08/2022	14,466.63	14,546.47	14,409.64	14,469.48
10/08/2022	14,527.11	14,584.85	14,456.08	14,486.63
09/08/2022	14,506.34	14,580.50	14,489.11	14,527.11
08/08/2022	14,312.53	14,517.50	14,290.85	14,502.25
05/08/2022	14,483.55	14,483.55	14,224.64	14,310.38
04/08/2022	14,225.32	14,444.69	14,225.32	14,409.33
03/08/2022	14,215.75	14,304.67	14,181.21	14,222.36
02/08/2022	14,293.31	14,349.98	14,212.54	14,222.94
01/08/2022	14,301.35	14,370.31	14,238.20	14,297.40
29/07/2022	14,237.59	14,334.52	14,208.78	14,322.65
28/07/2022	13,939.35	14,258.08	13,939.35	14,237.59
27/07/2022	13,892.06	13,945.40	13,861.57	13,935.22
26/07/2022	13,882.46	13,930.42	13,849.52	13,898.99
25/07/2022	13,927.84	13,971.23	13,842.73	13,869.67
22/07/2022	13,901.19	14,020.60	13,875.43	13,937.61
21/07/2022	13,835.31	13,923.89	13,682.84	13,899.68
20/07/2022	13,898.93	13,969.57	13,870.42	13,881.79
19/07/2022	13,913.80	13,958.96	13,872.29	13,908.23
18/07/2022	13,864.28	14,005.69	13,864.28	13,939.64
15/07/2022	13,854.37	13,897.40	13,768.25	13,855.40
14/07/2022	14,084.89	14,084.89	13,783.97	13,845.61
13/07/2022	13,983.67	14,141.17	13,911.41	14,096.04
12/07/2022	14,041.34	14,059.91	13,976.47	13,983.11
11/07/2022	14,077.08	14,116.00	14,044.30	14,050.67
08/07/2022	14,041.25	14,147.26	13,971.58	14,091.54
07/07/2022	14,019.34	14,113.37	14,019.34	14,046.80
06/07/2022	14,185.04	14,237.83	13,985.93	14,008.37
05/07/2022	14,474.06	14,513.41	14,172.84	14,182.83
04/07/2022	14,419.93	14,482.13	14,417.37	14,454.53
01/07/2022	14,112.34	14,460.59	14,112.34	14,392.45
30/06/2022	14,251.12	14,294.86	14,117.93	14,148.07
29/06/2022	14,284.38	14,379.68	14,231.42	14,248.85
28/06/2022	14,272.24	14,377.80	14,263.73	14,293.39
27/06/2022	14,287.19	14,396.67	14,275.25	14,281.54
24/06/2022	14,234.18	14,288.59	14,149.15	14,265.08
23/06/2022	14,362.95	14,406.65	14,233.64	14,243.48
22/06/2022	14,379.51	14,446.46	14,272.86	14,380.40
21/06/2022	14,365.49	14,455.59	14,334.72	14,390.34
20/06/2022	14,415.55	14,424.19	14,344.97	14,351.60
17/06/2022	14,451.48	14,499.24	14,374.88	14,384.35
16/06/2022	14,331.05	14,482.69	14,236.12	14,453.34
15/06/2022	14,179.90	14,405.41	14,179.90	14,287.25
14/06/2022	14,307.38	14,317.23	14,144.64	14,160.85
13/06/2022	14,612.08	14,612.08	14,248.48	14,309.35
10/06/2022	14,433.06	14,655.79	14,257.41	14,626.67
09/06/2022	14,497.52	14,529.48	14,382.07	14,449.88
08/06/2022	14,487.40	14,536.26	14,423.47	14,498.56
07/06/2022	14,456.39	14,515.16	14,394.80	14,495.23
06/06/2022	14,492.84	14,559.95	14,451.77	14,478.55
03/06/2022	14,578.01	14,623.26	14,444.87	14,459.08
02/06/2022	14,428.62	14,581.34	14,399.93	14,563.35
01/06/2022	14,368.64	14,449.87	14,273.96	14,431.72
31/05/2022	14,480.11	14,508.99	14,382.39	14,399.01
30/05/2022	14,530.32	14,572.78	14,481.50	14,498.27
27/05/2022	14,482.20	14,482.20	14,587.91	14,504.08
26/05/2022	14,443.86	14,490.76	14,393.62	14,470.29
25/05/2022	14,541.10	14,541.10	14,410.12	14,441.69
24/05/2022	14,448.12	14,566.82	14,434.81	14,539.82
23/05/2022	14,449.75	14,557.79	14,418.51	14,445.19
20/05/2022	14,382.58	14,465.88	14,346.43	14,435.67
19/05/2022	14,281.93	14,432.40	14,200.04	14,386.66
18/05/2022	14,272.88	14,314.39	14,186.50	14,269.09
17/05/2022	14,288.49	14,372.28	14,264.43	14,283.86
16/05/2022	14,112.24	14,299.46	14,043.80	14,284.73
13/05/2022	14,108.70	14,164.16	13,993.59	14,105.55
12/05/2022	14,416.72	14,416.72	14,118.67	14,130.86
11/05/2022	14,329.17	14,450.86	14,258.20	14,392.49
10/05/2022	14,487.17	14,527.61	14,305.04	14,335.09
09/05/2022	14,608.53	14,622.02	14,454.33	14,468.32
06/05/2022	14,517.00	14,680.13	14,501.01	14,614.77
05/05/2022	14,450.27	14,755.75	14,450.27	14,509.34
04/05/2022	14,508.38	14,540.20	14,403.37	14,435.36
03/05/2022	14,512.27	14,600.68	14,442.77	14,535.92
02/05/2022	14,774.53	14,774.53	14,406.30	14,497.23
29/04/2022	14,776.52	14,905.84	14,758.82	14,814.60
28/04/2022	14,714.15	14,760.26	14,619.34	14,727.45
27/04/2022	14,860.75	14,890.98	14,724.77	14,759.63
26/04/2022	14,856.02	14,932.40	14,827.53	14,861.33
25/04/2022	15,067.92	15,070.49	14,797.46	14,831.31
22/04/2022	15,163.74	15,226.88	15,053.69	15,103.06
21/04/2022	15,298.75	15,298.75	15,110.24	15,171.79
20/04/2022	15,337.38	15,337.38	15,208.06	15,298.75
19/04/2022	15,534.54	15,588.65	15,311.42	15,347.22
18/04/2022	15,444.45	15,663.12	15,444.45	15,533.12
14/04/2022	15,446.06	15,451.57	15,320.35	15,414.40
13/04/2022	15,369.42	15,477.23	15,361.03	15,460.76
12/04/2022	15,172.57	15,410.13	15,171.93	15,375.22
11/04/2022	15,091.65	15,320.58	15,078.21	15,134.22
08/04/2022	15,042.11	15,123.66	14,989.09	15,092.42
07/04/2022	14,952.76	15,055.19	14,933.58	15,041.79
06/04/2022	14,901.98	15,021.03	14,868.78	14,949.86
05/04/2022	14,931.20	15,037.60	14,861.50	14,896.39
04/04/2022	14,967.88	15,011.18	14,893.44	14,936.17
01/04/2022	15,096.33	15,104.27	14,964.89	14,979.48
31/03/2022	15,043.89	15,160.55	14,926.33	15,143.95
30/03/2022	14,965.09	15,102.03	14,963.16	15,057.99
29/03/2022	15,124.50	15,124.50	14,716.06	14,927.62
28/03/2022	15,247.10	15,247.10	15,101.55	15,148.52
25/03/2022	15,363.44	15,363.44	15,228.10	15,268.02
24/03/2022	15,194.85	15,385.00	15,175.59	15,341.37
23/03/2022	15,085.54	15,221.38	15,046.66	15,208.43
22/03/2022	15,211.94	15,296.64	15,009.15	15,090.56
21/03/2022	15,132.31	15,253.24	15,104.32	15,190.50
18/03/2022	15,195.70	15,212.28	15,086.01	15,116.61
17/03/2022	15,042.54	15,256.97	15,042.54	15,195.08
16/03/2022	15,158.30	15,158.30	14,980.42	15,017.12
15/03/2022	15,335.81	15,335.81	15,057.08	15,169.95
14/03/2022	15,552.27	15,552.27	15,301.00	15,357.95
11/03/2022	15,626.66	15,661.68	15,374.89	15,576.08
10/03/2022	15,492.56	15,722.44	15,400.15	15,658.00
09/03/2022	16,020.11	16,218.90	15,463.46	15,497.13
08/03/2022	15,683.06	16,289.17	15,648.91	15,922.61
07/03/2022	15,504.74	15,867.41	15,495.05	15,683.77
04/03/2022	15,190.07	15,443.54	15,190.07	15,431.56
03/03/2022	15,088.70	15,271.72	15,088.70	15,185.89
02/03/2022	15,189.00	15,267.50	15,026.80	15,075.60
01/03/2022	14,937.90	15,242.58	14,937.90	15,213.20
28/02/2022	14,806.94	14,958.91	14,767.88	14,845.97
25/02/2022	15,019.79	15,021.66	14,623.66	14,669.27
24/02/2022	14,751.38	15,463.07	14,751.38	15,073.72
23/02/2022	14,721.28	14,742.71	14,600.06	14,734.83
22/02/2022	14,631.14	14,798.01	14,626.15	14,708.53
21/02/2022	14,621.37	14,629.61	14,523.70	14,607.16
18/02/2022	14,645.44	14,667.16	14,545.50	14,634.53
17/02/2022	14,477.88	14,702.51	14,461.81	14,690.36
16/02/2022	14,425.09	14,499.46	14,387.75	14,492.02
15/02/2022	14,630.09	14,721.27	14,367.07	14,423.14
14/02/2022	14,373.76	14,651.76	14,373.76	14,615.16
11/02/2022	14,334.02	14,373.25	14,207.57	14,366.46
10/02/2022	14,259.16	14,379.11	14,217.03	14,351.36
09/02/2022	14,191.93	14,265.43	14,182.24	14,252.05
08/02/2022	14,128.01	14,195.40	14,078.06	14,182.87
07/02/2022	14,010.23	14,126.14	14,010.23	14,119.24
04/02/2022	13,991.36	14,044.30	13,893.00	13,978.42
03/02/2022	14,044.50	14,044.50	13,859.89	13,969.33
02/02/2022	14,005.70	14,070.46	13,976.05	14,054.48
01/02/2022	13,933.84	14,094.32	13,905.97	14,009.09
31/01/2022	13,924.02	13,970.53	13,907.83	13,925.69
28/01/2022	14,080.03	14,084.19	13,880.91	13,919.66
27/01/2022	14,364.78	14,364.78	14,047.48	14,061.91
25/01/2022	14,334.71	14,426.94	14,320.41	14,402.00
24/01/2022	14,300.10	14,401.54	14,265.47	14,333.05
21/01/2022	14,354.01	14,404.46	14,283.21	14,315.14
20/01/2022	14,319.50	14,413.28	14,307.18	14,377.61
19/01/2022	14,146.66	14,332.57	14,137.65	14,319.06
18/01/2022	14,077.45	14,191.16	14,030.97	14,138.88
17/01/2022	14,026.36	14,089.25	14,025.53	14,070.29
14/01/2022	14,055.12	14,114.06	14,014.34	14,022.62
13/01/2022	14,044.87	14,084.80	14,002.41	14,032.35
12/01/2022	13,970.45	14,048.68	13,955.23	14,044.16
11/01/2022	13,926.00	13,977.83	13,898.97	13,973.60
10/01/2022	13,880.65	13,909.10	13,843.37	13,896.94
07/01/2022	13,864.18	13,911.02	13,825.05	13,892.72
06/01/2022	14,101.82	14,101.82	13,859.05	13,881.74
05/01/2022	14,089.54	14,160.78	14,050.22	14,113.06
04/01/2022	14,037.76	14,115.04	14,015.00	14,096.73
03/01/2022	14,143.46	14,159.15	14,003.97	14,017.37
31/12/2021	14,093.19	14,162.40	14,057.69	14,155.06
30/12/2021	14,050.53	14,082.60	13,969.89	14,078.93
29/12/2021	14,125.28	14,128.00	13,968.07	14,049.81
28/12/2021	14,177.31	14,212.92	14,123.44	14,134.02
27/12/2021	14,131.28	14,177.79	14,089.90	14,126.56
24/12/2021	14,146.34	14,166.84	14,126.50	14,137.88
23/12/2021	14,153.74	14,189.54	14,093.33	14,145.80
22/12/2021	14,105.38	14,159.84	14,071.59	14,148.69
21/12/2021	14,104.08	14,175.74	14,057.10	14,097.30
20/12/2021	14,217.29	14,220.65	14,096.92	14,111.75
17/12/2021	14,255.13	14,284.67	14,209.95	14,231.31
16/12/2021	14,015.27	14,254.25	14,015.27	14,243.42
15/12/2021	14,032.56	14,086.01	13,989.73	14,006.71
14/12/2021	14,125.17	14,147.44	13,978.12	14,039.71
13/12/2021	14,088.31	14,148.81	14,083.85	14,135.22
10/12/2021	14,009.56	14,107.29	13,965.56	14,079.46
09/12/2021	14,079.54	14,109.77	13,977.66	14,009.68
08/12/2021	14,092.75	14,150.23	14,048.08	14,083.88
07/12/2021	14,030.80	14,130.91	14,000.79	14,097.14
06/12/2021	14,055.40	14,083.03	13,988.36	14,032.32
03/12/2021	13,934.02	14,053.13	13,932.45	14,044.55
02/12/2021	14,009.36	14,027.11	13,894.18	13,912.33
01/12/2021	14,067.83	14,140.99	14,002.29	14,025.41
30/11/2021	14,125.53	14,285.41	14,031.71	14,069.13
29/11/2021	14,174.25	14,269.06	14,106.20	14,118.10
26/11/2021	14,151.86	14,356.55	14,109.37	14,143.04
25/11/2021	14,143.00	14,195.68	14,142.30	14,151.86
24/11/2021	14,155.79	14,197.21	14,083.93	14,134.76
23/11/2021	14,361.25	14,386.23	14,094.18	14,126.30
22/11/2021	14,606.87	14,652.49	14,343.04	14,357.28
19/11/2021	14,682.46	14,760.64	14,581.36	14,614.30
18/11/2021	14,766.54	14,766.54	14,653.10	14,689.69
17/11/2021	14,706.72	14,799.11	14,691.34	14,780.03
16/11/2021	14,791.88	14,898.87	14,693.93	14,701.00
15/11/2021	14,787.49	14,852.82	14,725.99	14,777.61
12/11/2021	14,773.96	14,835.25	14,669.42	14,816.09
11/11/2021	14,658.37	14,816.85	14,653.26	14,783.90
10/11/2021	14,444.57	14,771.03	14,419.66	14,639.37
09/11/2021	14,396.46	14,463.66	14,364.11	14,436.74
08/11/2021	14,359.71	14,439.09	14,318.27	14,396.70
05/11/2021	14,241.87	14,362.71	14,143.28	14,353.59
04/11/2021	14,045.99	14,263.32	14,045.99	14,249.29
03/11/2021	14,202.06	14,202.72	13,976.40	14,028.83
02/11/2021	14,354.66	14,358.55	14,198.56	14,210.36
01/11/2021	14,287.77	14,387.08	14,264.16	14,366.16
29/10/2021	14,373.05	14,379.03	14,207.96	14,292.14
28/10/2021	14,388.80	14,469.59	14,325.18	14,387.26
27/10/2021	14,347.06	14,435.57	14,290.25	14,401.57
26/10/2021	14,517.99	14,531.01	14,286.19	14,358.42
25/10/2021	14,401.95	14,546.48	14,401.95	14,512.21
22/10/2021	14,289.60	14,557.87	14,289.60	14,395.08
21/10/2021	14,337.51	14,362.06	14,257.99	14,270.51
20/10/2021	14,207.72	14,347.45	14,207.72	14,327.03
19/10/2021	14,161.83	14,336.34	14,160.75	14,209.52
18/10/2021	14,125.43	14,179.63	14,107.74	14,140.64
15/10/2021	14,225.98	14,242.36	14,068.42	14,123.90
14/10/2021	14,235.69	14,346.18	14,204.35	14,287.15
13/10/2021	14,029.64	14,289.34	14,016.45	14,254.35
12/10/2021	14,007.05	14,098.97	13,983.11	14,019.16
11/10/2021	13,978.81	14,052.01	13,946.59	13,996.56
08/10/2021	13,925.79	14,122.47	13,903.91	13,996.94
07/10/2021	13,908.25	13,964.09	13,854.32	13,918.36
06/10/2021	13,868.56	13,937.05	13,806.14	13,920.49
05/10/2021	13,883.61	13,899.35	13,801.44	13,886.69
04/10/2021	13,803.62	13,936.96	13,740.66	13,913.11
01/10/2021	13,751.68	13,851.58	13,705.51	13,805.61
30/09/2021	13,529.81	13,794.31	13,486.11	13,752.71
29/09/2021	13,685.76	13,707.98	13,498.75	13,514.30
28/09/2021	13,734.86	13,734.86	13,577.23	13,680.28
27/09/2021	13,681.62	13,792.05	13,670.00	13,734.86
24/09/2021	13,737.94	13,748.97	13,596.71	13,677.14
23/09/2021	13,848.08	13,853.48	13,695.56	13,740.71
22/09/2021	13,874.17	13,922.88	13,841.36	13,899.08
21/09/2021	13,720.11	13,902.73	13,683.74	13,847.02
20/09/2021	13,649.64	13,771.01	13,611.93	13,718.25
17/09/2021	13,767.90	13,833.39	13,644.65	13,677.40
16/09/2021	14,086.29	14,092.99	13,679.75	13,762.42
15/09/2021	14,156.17	14,165.33	14,060.80	14,075.33
14/09/2021	14,072.54	14,185.52	13,973.38	14,172.58
13/09/2021	14,100.12	14,119.67	14,000.19	14,078.32
10/09/2021	14,138.87	14,148.92	14,065.10	14,073.64
09/09/2021	14,149.04	14,192.86	14,066.41	14,148.86
08/09/2021	14,164.70	14,224.90	14,084.41	14,160.00
07/09/2021	14,307.14	14,308.05	14,126.82	14,164.70
06/09/2021	14,338.27	14,339.58	14,287.90	14,311.48
03/09/2021	14,118.41	14,367.89	14,104.73	14,328.15
02/09/2021	14,154.16	14,190.04	14,061.58	14,095.64
01/09/2021	14,130.72	14,191.12	14,083.58	14,145.91
31/08/2021	14,181.24	14,218.49	14,041.54	14,128.75
30/08/2021	14,263.54	14,263.54	14,139.10	14,151.69
27/08/2021	14,163.15	14,275.77	14,011.25	14,149.37
26/08/2021	14,167.49	14,199.56	14,068.53	14,149.37
25/08/2021	14,241.94	14,243.28	14,122.40	14,173.62
24/08/2021	14,226.19	14,315.07	14,205.53	14,280.68
23/08/2021	14,100.44	14,260.05	14,082.69	14,241.29
20/08/2021	14,105.34	14,156.28	14,025.54	14,074.72
19/08/2021	14,132.65	14,272.51	14,084.63	14,102.18
18/08/2021	14,213.51	14,246.63	14,081.70	14,115.36
17/08/2021	14,196.52	14,287.93	14,160.83	14,192.93
16/08/2021	14,121.43	14,202.41	14,045.73	14,194.94
13/08/2021	13,923.57	13,923.57	14,144.33	14,119.25
12/08/2021	13,955.25	14,005.52	13,844.99	13,909.16
11/08/2021	13,872.29	13,986.70	13,847.71	13,970.03
10/08/2021	13,876.96	13,938.08	13,783.64	13,868.58
09/08/2021	14,088.71	14,088.71	13,817.19	13,852.01
06/08/2021	14,482.11	14,485.67	14,127.75	14,160.72
05/08/2021	14,586.04	14,603.96	14,453.54	14,492.99
04/08/2021	14,611.05	14,766.73	14,550.64	14,592.91
03/08/2021	14,634.52	14,640.63	14,564.19	14,605.82
02/08/2021	14,629.60	14,669.95	14,577.21	14,652.89
30/07/2021	14,738.77	14,755.47	14,620.51	14,631.73
29/07/2021	14,480.32	14,754.07	14,480.32	14,739.65
28/07/2021	14,470.75	14,509.55	14,433.49	14,480.32
27/07/2021	14,521.20	14,555.30	14,430.65	14,466.69
26/07/2021	14,541.81	14,598.41	14,495.81	14,506.85
23/07/2021	14,567.11	14,589.46	14,448.99	14,516.99
22/07/2021	14,526.34	14,577.80	14,443.73	14,560.24
21/07/2021	14,578.37	14,578.37	14,480.87	14,532.42
20/07/2021	14,685.57	14,711.94	14,531.13	14,566.69
19/07/2021	14,697.70	14,722.02	14,571.94	14,653.50
16/07/2021	14,882.46	14,883.98	14,680.44	14,709.74
15/07/2021	14,823.87	14,901.06	14,805.87	14,868.78
14/07/2021	14,740.48	14,871.07	14,725.08	14,830.24
13/07/2021	14,734.85	14,787.41	14,671.49	14,720.05
12/07/2021	14,722.59	14,739.95	14,614.34	14,712.66
09/07/2021	14,702.93	14,754.04	14,623.73	14,740.65
08/07/2021	14,731.90	14,838.23	14,633.74	14,675.91
07/07/2021	14,707.79	14,797.67	14,692.42	14,741.93
06/07/2021	14,659.90	14,858.68	14,659.90	14,701.22
05/07/2021	14,668.74	14,705.03	14,635.26	14,648.70
02/07/2021	14,542.03	14,712.54	14,542.03	14,535.70
01/07/2021	14,508.80	14,618.10	14,502.93	14,535.70
30/06/2021	14,386.51	14,511.63	14,357.64	14,488.97
29/06/2021	14,518.37	14,520.17	14,300.39	14,377.94
28/06/2021	14,509.11	14,568.66	14,484.35	14,535.77
25/06/2021	14,489.32	14,601.16	14,473.64	14,500.33
24/06/2021	14,520.56	14,561.91	14,444.89	14,477.79
23/06/2021	14,520.13	14,621.21	14,483.68	14,534.45
22/06/2021	14,547.24	14,579.80	14,450.25	14,495.31
21/06/2021	14,476.05	14,548.24	14,359.61	14,524.40
18/06/2021	14,530.37	14,626.29	14,420.58	14,438.27
17/06/2021	15,011.55	15,011.55	14,444.99	14,488.85
16/06/2021	15,051.74	15,093.24	15,039.53	15,067.78
15/06/2021	15,091.46	15,118.29	15,005.84	15,036.18
14/06/2021	15,187.84	15,187.84	14,948.46	15,096.89
11/06/2021	15,268.01	15,343.78	15,192.46	15,201.85
10/06/2021	15,205.51	15,274.08	15,077.08	15,252.57
09/06/2021	15,197.28	15,277.49	15,157.73	15,229.22
08/06/2021	15,216.23	15,273.61	15,132.81	15,189.56
07/06/2021	15,169.04	15,238.26	15,091.86	15,229.26
04/06/2021	15,058.54	15,232.77	14,988.25	15,179.36
03/06/2021	15,385.44	15,400.00	14,983.24	15,064.72
02/06/2021	15,302.50	15,390.72	15,258.81	15,383.02
01/06/2021	15,316.68	15,450.77	15,254.98	15,317.81
31/05/2021	15,227.52	15,311.75	15,227.52	15,279.51
28/05/2021	15,228.26	15,228.99	15,072.12	15,218.07
27/05/2021	15,233.62	15,269.54	15,145.71	15,228.26
26/05/2021	15,323.85	15,418.14	15,205.19	15,238.19
25/05/2021	15,183.20	15,308.51	15,114.88	15,301.62
24/05/2021	15,141.70	15,246.55	15,133.99	15,211.61
21/05/2021	15,205.84	15,276.45	15,068.24	15,131.48
20/05/2021	15,256.36	15,275.94	15,135.66	15,240.05
19/05/2021	15,207.57	15,370.39	15,038.98	15,273.23
18/05/2021	15,314.11	15,344.02	15,197.75	15,242.52
17/05/2021	15,022.43	15,296.19	15,022.43	15,287.49
14/05/2021	14,874.20	14,999.70	14,838.22	14,972.11
13/05/2021	14,913.92	14,915.19	14,817.52	14,881.49
12/05/2021	15,007.02	15,076.56	14,897.39	14,931.27
11/05/2021	15,047.60	15,081.46	14,880.92	15,014.68
10/05/2021	15,014.81	15,174.32	15,014.81	15,061.49
07/05/2021	14,989.01	15,106.95	14,944.21	15,010.00
06/05/2021	14,736.04	15,017.82	14,736.04	14,990.93
05/05/2021	14,730.50	14,773.35	14,608.66	14,731.53
04/05/2021	14,860.80	14,941.68	14,626.60	14,704.75
03/05/2021	14,636.63	14,917.27	14,636.63	14,881.44
30/04/2021	14,613.85	14,653.37	14,568.94	14,595.79
29/04/2021	14,751.00	14,815.33	14,514.48	14,610.08
28/04/2021	14,834.67	14,834.67	14,642.18	14,716.61
27/04/2021	14,854.32	14,895.01	14,805.31	14,834.67
26/04/2021	14,893.08	14,915.14	14,774.33	14,852.02
23/04/2021	14,959.80	15,036.99	14,814.22	14,867.18
22/04/2021	15,131.59	15,136.09	14,930.16	14,954.65
21/04/2021	14,974.71	15,165.35	14,966.41	15,126.26
20/04/2021	14,823.88	14,975.86	14,755.04	14,943.79
19/04/2021	14,813.75	14,981.70	14,768.49	14,814.33
16/04/2021	14,770.71	14,881.94	14,666.37	14,828.08
15/04/2021	14,612.94	14,816.89	14,612.94	14,779.51
14/04/2021	14,670.76	14,677.74	14,568.37	14,596.96
13/04/2021	14,467.58	14,703.53	14,447.20	14,679.56
12/04/2021	14,541.81	14,609.31	14,450.84	14,460.10
09/04/2021	14,619.29	14,647.01	14,453.89	14,552.47
08/04/2021	14,464.55	14,662.09	14,437.81	14,639.41
07/04/2021	14,321.59	14,499.83	14,281.86	14,479.25
06/04/2021	14,139.93	14,360.07	14,139.93	14,334.60
05/04/2021	14,154.44	14,209.27	14,105.66	14,124.17
01/04/2021	13,979.93	14,184.24	13,967.36	14,172.60
31/03/2021	13,807.87	14,004.13	13,755.24	13,985.26
30/03/2021	13,931.30	13,963.09	13,793.65	13,828.24
29/03/2021	14,055.56	14,057.90	13,905.73	13,955.27
26/03/2021	14,097.51	14,125.34	14,039.52	14,086.61
25/03/2021	14,145.76	14,176.24	13,997.57	14,090.85
24/03/2021	14,096.56	14,177.80	14,096.56	14,151.17
23/03/2021	14,210.34	14,240.93	14,065.91	14,086.07
22/03/2021	14,297.54	14,297.54	14,130.01	14,229.51
19/03/2021	14,290.47	14,351.96	14,250.52	14,330.66
18/03/2021	14,282.91	14,451.54	14,205.27	14,328.81
17/03/2021	14,263.10	14,307.89	14,236.03	14,271.26
16/03/2021	14,323.68	14,353.42	14,233.06	14,245.85
15/03/2021	14,235.98	14,355.78	14,231.74	14,312.48
12/03/2021	14,278.30	14,278.30	14,074.72	14,227.02
11/03/2021	14,311.49	14,397.19	14,243.22	14,299.98
10/03/2021	14,257.72	14,309.29	14,190.90	14,276.09
09/03/2021	14,065.91	14,304.06	14,059.31	14,290.97
08/03/2021	14,187.56	14,212.72	14,010.28	14,045.48
05/03/2021	14,122.81	14,150.28	14,005.36	14,134.01
04/03/2021	14,314.25	14,319.34	14,098.42	14,122.19
03/03/2021	14,554.89	14,562.18	14,185.05	14,344.04
02/03/2021	14,420.75	14,582.08	14,276.20	14,554.82
01/03/2021	14,629.00	14,721.01	14,445.02	14,474.97
26/02/2021	14,801.91	14,859.36	14,528.96	14,569.86
25/02/2021	14,896.00	14,966.45	14,756.83	14,801.91
24/02/2021	14,944.58	14,956.36	14,771.68	14,877.50
23/02/2021	15,035.49	15,052.81	14,842.61	14,927.29
22/02/2021	14,791.49	15,036.93	14,791.49	15,019.35
19/02/2021	14,689.94	14,883.27	14,601.74	14,770.67
18/02/2021	14,804.49	14,860.85	14,684.83	14,721.58
17/02/2021	14,959.66	14,959.66	14,727.31	14,793.66
16/02/2021	15,100.53	15,167.24	14,858.42	14,951.01
15/02/2021	15,040.27	15,120.09	15,038.91	15,076.12
12/02/2021	15,009.35	15,112.32	14,936.24	15,028.55
11/02/2021	15,138.33	15,208.30	15,008.64	15,031.08
10/02/2021	15,218.43	15,315.23	15,107.44	15,172.02
09/02/2021	15,243.29	15,331.75	15,125.90	15,206.78
08/02/2021	14,987.94	15,245.12	14,954.01	15,207.21
05/02/2021	14,776.43	15,006.42	14,776.43	14,990.38
04/02/2021	15,054.67	15,054.67	14,713.20	14,746.19
03/02/2021	15,073.66	15,186.63	15,061.36	15,104.76
02/02/2021	15,565.76	15,565.76	15,013.07	15,041.18
01/02/2021	15,643.14	15,872.49	15,231.91	15,634.04
29/01/2021	15,293.55	15,722.69	15,293.55	15,518.62
28/01/2021	15,238.70	15,614.81	15,165.60	15,293.55
27/01/2021	15,321.64	15,321.64	15,107.28	15,273.02
25/01/2021	15,358.17	15,418.31	15,259.88	15,338.66
22/01/2021	15,436.77	15,436.77	15,173.24	15,343.94
21/01/2021	15,473.89	15,556.81	15,409.36	15,453.57
20/01/2021	15,291.67	15,491.66	15,205.11	15,456.54
19/01/2021	15,234.67	15,291.51	15,181.96	15,272.91
18/01/2021	15,151.57	15,247.41	15,123.98	15,217.89
15/01/2021	15,325.90	15,350.84	15,066.64	15,135.28
14/01/2021	15,276.09	15,384.78	15,160.07	15,365.38
13/01/2021	15,300.37	15,405.57	15,270.39	15,348.16
12/01/2021	15,324.36	15,425.53	15,216.94	15,280.28
11/01/2021	15,132.89	15,348.58	15,072.18	15,330.57
08/01/2021	15,931.69	15,934.27	15,111.51	15,168.05
07/01/2021	15,877.43	15,995.49	15,864.12	15,946.70
06/01/2021	16,159.74	16,265.08	15,761.85	15,822.84
05/01/2021	16,088.62	16,207.05	16,057.62	16,189.70
04/01/2021	15,708.81	16,108.16	15,708.81	16,073.73
01/01/2021	15,673.12	15,703.91	15,663.82	15,687.76
31/12/2020	15,680.42	15,723.36	15,642.00	15,664.77
30/12/2020	15,660.43	15,721.45	15,592.78	15,689.50
29/12/2020	15,681.01	15,701.53	15,573.33	15,637.86
28/12/2020	15,642.98	15,857.03	15,631.12	15,672.03
24/12/2020	15,641.68	15,657.51	15,521.40	15,612.97
23/12/2020	15,568.83	15,665.75	15,451.52	15,634.68
22/12/2020	15,804.75	15,848.37	15,539.53	15,579.13
21/12/2020	15,739.70	16,065.80	15,430.61	15,778.52
18/12/2020	15,713.19	15,751.15	15,615.83	15,689.84
17/12/2020	15,440.07	15,792.11	15,440.07	15,730.32
16/12/2020	15,323.60	15,513.46	15,323.60	15,411.00
15/12/2020	15,126.33	15,348.69	15,126.05	15,315.37
14/12/2020	15,210.47	15,210.47	14,997.19	15,118.88
11/12/2020	15,150.82	15,260.89	15,061.76	15,224.64
10/12/2020	15,210.19	15,302.47	15,089.99	15,154.79
09/12/2020	15,454.16	15,455.33	15,151.47	15,196.30
08/12/2020	15,498.52	15,537.69	15,365.81	15,491.73
07/12/2020	15,207.03	15,493.48	15,047.54	15,470.40
04/12/2020	15,240.27	15,301.06	15,135.39	15,193.09
03/12/2020	15,159.86	15,297.55	15,086.07	15,213.56
02/12/2020	14,990.16	15,200.08	14,921.17	15,112.59
01/12/2020	14,739.91	15,041.24	14,683.73	15,015.69
27/11/2020	14,915.91	14,936.59	14,627.69	14,740.52
26/11/2020	14,914.00	15,000.51	14,891.89	14,915.91
25/11/2020	14,916.68	15,032.71	14,846.27	14,912.70
24/11/2020	15,128.99	15,128.99	14,862.86	14,916.91
23/11/2020	15,445.35	15,485.40	15,121.04	15,180.49
20/11/2020	15,364.03	15,527.97	15,333.23	15,447.60
19/11/2020	15,466.97	15,466.97	15,250.52	15,358.26
18/11/2020	15,602.12	15,602.12	15,405.42	15,496.50
17/11/2020	15,674.92	15,722.17	15,608.37	15,641.35
14/11/2020	15,728.14	15,759.70	15,684.37	15,725.21
13/11/2020	15,561.24	15,772.60	15,561.24	15,706.17
12/11/2020	15,494.02	15,636.29	15,451.96	15,572.78
11/11/2020	15,564.43	15,565.15	15,334.23	15,459.53
10/11/2020	15,306.02	15,598.84	15,306.02	15,566.97
09/11/2020	16,117.03	16,235.95	15,189.54	15,262.79
06/11/2020	15,970.06	15,919.75	16,202.52	16,092.70
05/11/2020	15,644.02	15,642.60	16,023.27	16,003.85
04/11/2020	15,732.52	15,530.74	15,758.47	15,546.91
03/11/2020	15,639.75	15,554.06	15,814.64	15,805.46
02/11/2020	15,520.23	15,497.71	15,654.41	15,640.91
30/10/2020	15,392.87	15,357.33	15,553.99	15,488.11
29/10/2020	15,386.42	15,209.36	15,428.87	15,349.63
28/10/2020	15,656.23	15,289.83	15,656.23	15,397.99
27/10/2020	15,627.80	15,544.65	15,678.77	15,631.66
26/10/2020	15,570.49	15,475.64	15,675.77	15,602.71
23/10/2020	15,628.24	15,550.34	15,693.62	15,612.52
22/10/2020	15,765.62	15,510.05	15,765.62	15,604.85
21/10/2020	15,677.67	15,676.44	15,844.21	15,797.28
20/10/2020	15,535.64	15,485.79	15,683.09	15,668.22
19/10/2020	15,486.62	15,448.18	15,679.92	15,556.20
16/10/2020	15,500.05	15,462.60	15,589.71	15,498.96
15/10/2020	15,439.70	15,336.88	15,545.65	15,529.82
14/10/2020	15,391.52	15,371.59	15,575.24	15,493.57
13/10/2020	15,657.27	15,325.96	15,696.32	15,362.22
12/10/2020	15,661.47	15,635.48	15,778.26	15,713.26
09/10/2020	15,373.89	15,373.89	15,666.28	15,632.41
08/10/2020	15,304.61	15,257.49	15,452.80	15,344.36
07/10/2020	15,388.71	15,216.70	15,388.71	15,308.58
06/10/2020	15,495.58	15,394.29	15,626.01	15,430.29
05/10/2020	15,393.45	15,300.53	15,574.60	15,532.91
01/10/2020	15,352.06	15,305.76	15,508.45	15,473.78
30/09/2020	15,521.59	15,288.37	15,521.59	15,347.33
29/09/2020	15,340.86	15,296.86	15,584.53	15,569.32
28/09/2020	15,108.06	14,982.48	15,338.10	15,328.52
25/09/2020	15,222.30	14,990.05	15,237.06	15,134.29
24/09/2020	15,046.22	14,885.56	15,260.27	15,240.11
23/09/2020	15,391.69	15,055.53	15,401.60	15,080.13
22/09/2020	15,502.81	15,292.44	15,558.08	15,443.70
21/09/2020	16,144.04	15,310.63	16,144.04	15,470.92
18/09/2020	16,121.80	16,074.70	16,200.23	16,143.41
17/09/2020	16,170.51	15,953.47	16,170.51	16,096.73
16/09/2020	16,235.58	16,193.67	16,315.39	16,221.31
15/09/2020	16,230.37	16,148.14	16,362.89	16,219.03
14/09/2020	16,118.92	16,055.73	16,250.91	16,199.52
11/09/2020	16,193.28	16,016.92	16,193.28	16,052.70
10/09/2020	16,114.54	16,072.29	16,276.57	16,221.60
09/09/2020	16,068.12	15,911.13	16,120.30	16,102.03
08/09/2020	15,985.20	15,787.54	16,116.14	16,093.38
07/09/2020	15,918.65	15,897.10	16,048.32	16,012.42
04/09/2020	15,887.57	15,737.19	15,995.45	15,862.95
03/09/2020	15,973.34	15,773.17	16,025.79	15,858.48
02/09/2020	16,250.05	15,905.34	16,250.05	15,953.73
01/09/2020	16,320.17	16,211.58	16,453.67	16,266.77
31/08/2020	16,202.85	16,158.56	16,316.49	16,287.71
28/08/2020	15,951.31	15,951.31	16,233.74	16,135.62
27/08/2020	16,273.82	15,834.29	16,399.11	15,954.15
26/08/2020	15,903.26	15,756.88	16,317.73	16,293.15
25/08/2020	16,074.20	15,851.19	16,141.20	15,879.82
24/08/2020	16,292.85	16,013.14	16,385.94	16,055.04
21/08/2020	16,387.21	16,025.89	16,516.41	16,321.50
20/08/2020	16,501.50	16,213.31	16,501.50	16,385.08
19/08/2020	16,806.77	16,397.11	16,806.77	16,518.52
18/08/2020	16,761.79	16,146.86	17,035.86	16,835.39
17/08/2020	16,373.74	16,344.95	16,845.41	16,744.41
14/08/2020	16,752.45	16,256.37	16,752.45	16,377.63
13/08/2020	16,390.55	16,226.65	16,823.50	16,778.05
12/08/2020	16,226.98	15,470.21	16,500.08	16,358.96
11/08/2020	17,467.25	16,206.45	17,467.25	16,292.95
10/08/2020	17,471.68	17,433.47	17,663.73	17,513.60
07/08/2020	17,794.02	17,358.96	17,947.22	17,402.49
06/08/2020	17,379.15	17,379.15	17,832.52	17,765.64
05/08/2020	17,081.59	17,081.59	17,516.96	17,339.66
04/08/2020	16,653.55	16,578.35	17,108.96	17,084.65
03/08/2020	16,574.84	16,544.68	16,690.06	16,644.68
31/07/2020	16,290.60	16,290.60	16,610.21	16,534.56
30/07/2020	16,461.69	16,130.69	16,522.04	16,238.57
29/07/2020	16,369.06	16,249.84	16,478.15	16,460.73
28/07/2020	16,308.51	15,852.03	16,460.64	16,354.37
27/07/2020	15,913.40	15,913.40	16,341.45	16,277.39
24/07/2020	15,711.10	15,615.78	15,835.01	15,766.64
23/07/2020	15,513.85	15,511.88	15,800.83	15,685.26
22/07/2020	15,216.00	15,216.00	15,598.98	15,533.34
21/07/2020	14,905.76	14,905.76	15,191.67	15,176.55
20/07/2020	14,772.66	14,742.69	14,897.24	14,857.98
17/07/2020	14,704.20	14,677.21	14,792.85	14,777.46
16/07/2020	14,829.44	14,693.72	14,859.54	14,714.15
15/07/2020	14,824.33	14,739.69	14,862.12	14,832.50
14/07/2020	14,806.06	14,673.87	14,840.70	14,831.68
13/07/2020	14,685.72	14,685.72	14,848.87	14,829.29
10/07/2020	14,652.29	14,616.00	14,758.39	14,660.66
09/07/2020	14,735.68	14,600.11	14,808.34	14,647.97
08/07/2020	14,574.69	14,526.99	14,774.60	14,732.02
07/07/2020	14,415.20	14,352.22	14,584.09	14,576.19
06/07/2020	14,318.01	14,254.40	14,457.64	14,415.20
03/07/2020	14,363.23	14,298.77	14,369.74	14,336.03
02/07/2020	14,398.90	14,188.15	14,401.88	14,364.19
01/07/2020	14,575.04	14,338.65	14,656.01	14,403.22
30/06/2020	14,378.34	14,356.79	14,594.75	14,576.89
29/06/2020	14,415.23	14,341.07	14,454.66	14,371.33
26/06/2020	14,305.74	14,213.40	14,423.52	14,401.01
25/06/2020	14,338.80	14,236.47	14,338.80	14,305.74
24/06/2020	14,439.01	14,297.42	14,506.42	14,330.81
23/06/2020	14,325.77	14,254.43	14,426.77	14,415.07
22/06/2020	14,351.03	14,296.56	14,455.29	14,329.44
19/06/2020	14,151.31	14,139.16	14,365.25	14,336.10
18/06/2020	14,164.46	14,090.60	14,261.58	14,150.76
17/06/2020	14,201.96	14,068.46	14,201.96	14,181.89
16/06/2020	14,059.39	14,038.56	14,253.03	14,229.69
15/06/2020	14,125.73	13,872.48	14,125.73	14,044.16
12/06/2020	14,175.69	14,229.45	14,081.02	14,135.33
11/06/2020	14,021.00	14,331.07	14,021.00	14,212.32
10/06/2020	13,986.84	14,123.69	13,963.58	13,991.61
09/06/2020	13,868.15	14,036.38	13,826.34	13,984.94
08/06/2020	13,745.24	13,893.52	13,745.24	13,873.35
05/06/2020	13,982.74	14,006.81	13,644.54	13,726.83
04/06/2020	13,872.50	14,068.82	13,828.67	14,052.66
03/06/2020	14,025.63	14,095.25	13,752.03	13,867.76
02/06/2020	14,305.65	14,305.65	13,985.93	14,036.40
01/06/2020	14,257.96	14,325.87	14,141.27	14,267.49
29/05/2020	13,998.36	14,243.31	13,989.68	14,229.28
28/05/2020	14,000.50	14,115.52	13,967.27	13,989.07
27/05/2020	13,925.24	14,031.02	13,753.82	14,019.13
26/05/2020	14,142.47	14,201.12	13,914.05	13,934.66
22/05/2020	13,939.17	14,157.81	13,925.11	14,140.74
21/05/2020	14,183.34	14,183.34	13,873.70	13,920.63
20/05/2020	14,177.96	14,279.84	14,100.69	14,202.59
19/05/2020	14,012.46	14,198.58	13,945.18	14,168.85
18/05/2020	14,147.79	14,399.50	13,961.13	14,006.29
15/05/2020	13,810.43	14,142.15	13,810.43	14,118.92
14/05/2020	13,569.62	13,821.35	13,557.82	13,788.17
13/05/2020	13,475.10	13,598.63	13,437.91	13,556.66
12/05/2020	13,526.67	13,583.28	13,450.71	13,477.48
11/05/2020	13,539.85	13,584.91	13,458.40	13,525.33
08/05/2020	13,660.45	13,687.67	13,503.04	13,536.55
07/05/2020	13,357.20	13,623.76	13,330.73	13,609.11
06/05/2020	13,460.71	13,487.62	13,327.18	13,343.18
05/05/2020	13,410.06	13,446.46	13,274.80	13,436.62
04/05/2020	13,373.10	13,491.13	13,354.05	13,410.06
30/04/2020	13,436.75	13,562.37	13,145.62	13,204.83
29/04/2020	13,505.37	13,584.84	13,386.96	13,416.39
28/04/2020	13,533.96	13,559.40	13,393.16	13,538.89
27/04/2020	13,664.44	13,722.63	13,548.11	13,579.36
24/04/2020	13,604.32	13,770.31	13,531.03	13,668.25
23/04/2020	13,586.89	13,756.11	13,580.23	13,629.28
22/04/2020	13,366.97	13,586.88	13,343.88	13,560.03
21/04/2020	13,543.95	13,670.90	13,292.22	13,363.74
20/04/2020	13,462.66	13,541.10	13,413.22	13,517.57
17/04/2020	13,846.12	13,846.12	13,487.34	13,526.84
16/04/2020	13,811.64	13,996.89	13,761.21	13,978.75
15/04/2020	13,754.54	13,885.93	13,637.91	13,834.60
13/04/2020	13,585.47	13,756.97	13,543.16	13,716.75
09/04/2020	13,350.33	13,475.31	13,320.89	13,465.20
08/04/2020	13,380.32	13,384.04	13,276.26	13,358.77
07/04/2020	13,016.22	13,569.27	13,016.22	13,414.08
03/04/2020	12,818.95	12,987.18	12,818.95	12,950.14
01/04/2020	12,667.31	12,780.21	12,591.11	12,751.75
31/03/2020	12,796.31	12,819.25	12,626.32	12,662.59
30/03/2020	12,832.19	12,832.19	12,660.40	12,780.67
27/03/2020	12,937.51	12,954.26	12,752.83	12,887.66
26/03/2020	12,681.96	13,060.38	12,473.36	12,937.51
25/03/2020	12,434.43	12,830.72	12,312.67	12,707.66
24/03/2020	12,237.96	12,598.72	12,015.49	12,433.44
23/03/2020	11,985.27	12,252.35	11,750.83	12,219.60
20/03/2020	11,777.39	12,113.38	11,768.83	11,898.26
19/03/2020	11,667.18	11,757.69	11,465.98	11,725.95
18/03/2020	11,862.06	11,929.27	11,552.26	11,625.92
17/03/2020	11,710.18	12,098.19	11,393.90	11,846.73
16/03/2020	12,335.98	12,412.57	11,338.07	11,719.48
13/03/2020	12,802.68	12,802.68	12,111.04	12,184.00
12/03/2020	13,219.33	13,301.88	12,636.91	12,855.98
11/03/2020	13,348.79	13,400.28	13,212.81	13,236.08
09/03/2020	13,599.45	13,642.75	13,342.35	13,530.23
06/03/2020	13,591.94	13,747.15	13,294.19	13,499.49
05/03/2020	13,324.97	13,608.77	13,237.07	13,596.41
04/03/2020	13,270.81	13,402.13	13,247.42	13,340.56
03/03/2020	12,842.21	13,313.39	12,836.22	13,298.86
02/03/2020	12,760.18	12,965.49	12,760.18	12,849.17
28/02/2020	13,123.50	13,141.96	12,624.15	12,678.43
27/02/2020	13,145.16	13,242.89	13,037.17	13,055.19
26/02/2020	13,212.78	13,247.17	13,004.17	13,112.56
25/02/2020	13,503.40	13,503.40	13,151.34	13,244.52
24/02/2020	13,325.33	13,583.41	13,325.33	13,549.81
21/02/2020	13,126.75	13,308.43	13,126.75	13,261.56
20/02/2020	12,964.73	13,132.19	12,929.74	13,085.76
19/02/2020	12,904.91	12,969.19	12,883.80	12,956.57
18/02/2020	12,701.24	12,914.96	12,701.24	12,897.49
17/02/2020	12,736.32	12,736.32	12,658.03	12,666.72
14/02/2020	12,623.66	12,735.27	12,600.68	12,726.71
13/02/2020	12,568.04	12,644.17	12,568.04	12,622.40
12/02/2020	12,556.77	12,585.82	12,515.20	12,562.39
11/02/2020	12,627.83	12,627.83	12,529.27	12,554.95
10/02/2020	12,620.11	12,668.01	12,601.11	12,654.92
07/02/2020	12,585.80	12,675.19	12,552.48	12,638.81
06/02/2020	12,513.15	12,596.15	12,470.08	12,575.73
05/02/2020	12,474.39	12,549.52	12,414.61	12,509.07
04/02/2020	12,679.17	12,679.17	12,426.36	12,442.51
03/02/2020	12,808.65	12,809.97	12,608.59	12,649.21
01/02/2020	12,780.26	12,848.56	12,702.89	12,836.85
31/01/2020	12,746.37	12,833.32	12,660.93	12,792.07
30/01/2020	12,599.52	12,802.01	12,599.52	12,792.39
29/01/2020	12,513.05	12,599.83	12,484.78	12,587.65
28/01/2020	12,708.58	12,708.58	12,515.36	12,534.15
27/01/2020	12,686.79	12,795.22	12,686.79	12,711.34
24/01/2020	12,580.94	12,671.96	12,505.79	12,652.90
23/01/2020	12,497.11	12,605.18	12,451.11	12,596.73
22/01/2020	12,472.80	12,519.07	12,445.93	12,501.33
21/01/2020	12,552.24	12,616.60	12,413.06	12,494.32
20/01/2020	12,543.43	12,568.09	12,520.76	12,543.15
17/01/2020	12,473.17	12,559.29	12,471.57	12,546.92
16/01/2020	12,453.60	12,491.71	12,427.12	12,463.10
15/01/2020	12,390.05	12,467.01	12,381.39	12,443.52
14/01/2020	12,422.04	12,422.04	12,326.84	12,370.63
13/01/2020	12,533.68	12,534.26	12,423.30	12,432.57
10/01/2020	12,508.94	12,556.02	12,434.84	12,541.02
09/01/2020	12,616.77	12,633.19	12,450.36	12,507.49
08/01/2020	12,874.08	13,010.40	12,567.03	12,630.66
07/01/2020	12,696.88	12,820.12	12,641.34	12,809.28
06/01/2020	12,672.60	12,948.71	12,672.60	12,724.82
03/01/2020	12,464.15	12,670.87	12,464.15	12,641.01
02/01/2020	12,338.39	12,450.56	12,329.60	12,413.09
01/01/2020	12,351.78	12,353.03	12,297.71	12,339.04
31/12/2019	12,349.66	12,422.24	12,322.38	12,351.78
30/12/2019	12,303.76	12,361.55	12,296.81	12,330.88
27/12/2019	12,310.94	12,369.60	12,264.17	12,363.91
26/12/2019	12,235.52	12,352.75	12,235.52	12,308.18
24/12/2019	12,089.65	12,240.55	12,089.65	12,229.48
23/12/2019	11,975.81	12,091.50	11,975.81	12,080.56
20/12/2019	11,971.46	12,007.07	11,937.74	11,964.59

Markets

Get Quotes

COMMODITY INDICES

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING